TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 15.81 and 16.69

Daily Target 115.62
Daily Target 216
Daily Target 316.5
Daily Target 416.88
Daily Target 517.38

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (-2.27%) 17.00 16.12 - 17.00 0.7712 times
Thu 29 October 2026 16.76 (1.02%) 16.74 16.59 - 16.84 0.789 times
Wed 28 October 2026 16.59 (1.47%) 16.34 16.27 - 16.60 0.8968 times
Tue 27 October 2026 16.35 (0.62%) 16.32 16.23 - 16.42 0.627 times
Mon 26 October 2026 16.25 (-1.22%) 16.40 16.22 - 16.53 0.6743 times
Fri 23 October 2026 16.45 (-0.96%) 16.53 16.33 - 16.63 0.9867 times
Thu 22 October 2026 16.61 (3.55%) 16.09 16.09 - 16.88 1.7563 times
Wed 21 October 2026 16.04 (-0.68%) 16.18 15.79 - 16.20 1.6176 times
Tue 20 October 2026 16.15 (0.69%) 16.14 16.02 - 16.29 1.1045 times
Mon 19 October 2026 16.04 (-1.84%) 16.37 16.03 - 16.37 0.7766 times
Fri 16 October 2026 16.34 (-1.33%) 16.58 16.27 - 16.60 0.9107 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 15.81 and 16.69

Weekly Target 115.62
Weekly Target 216
Weekly Target 316.5
Weekly Target 416.88
Weekly Target 517.38

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (-0.43%) 16.40 16.12 - 17.00 0.7279 times
Fri 23 October 2026 16.45 (0.67%) 16.37 15.79 - 16.88 1.2089 times
Fri 16 October 2026 16.34 (-0.06%) 16.30 16.04 - 16.75 0.9217 times
Fri 09 October 2026 16.35 (-0.18%) 16.35 16.04 - 16.52 0.5796 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.745 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.7911 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.4303 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.9454 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 1.0925 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.5576 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.6259 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.09 and 17.3

Monthly Target 115.18
Monthly Target 215.78
Monthly Target 316.39
Monthly Target 416.99
Monthly Target 517.6

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (0.99%) 16.16 15.79 - 17.00 1.0588 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.2076 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7035 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.8859 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.9357 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.8141 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.741 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 0.977 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.7326 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9437 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.8323 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.38
20 day DMA 16.35
35 day DMA 16.3
50 day DMA 16.28
100 day DMA 17.04
150 day DMA 17.85
200 day DMA 17.76

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5316.42
12 day EMA16.4116.4216.36
20 day EMA16.3716.3716.33
35 day EMA16.3416.3416.32
50 day EMA16.3116.3116.29

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4816.45
12 day SMA16.3816.3616.34
20 day SMA16.3516.3516.34
35 day SMA16.316.316.28
50 day SMA16.2816.2816.27
100 day SMA17.0417.0717.09
150 day SMA17.8517.8717.88
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme