TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 18.31 and 18.62

Daily Target 118.25
Daily Target 218.37
Daily Target 318.563333333333
Daily Target 418.68
Daily Target 518.87

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Thu 18 June 2026 18.48 (-0.75%) 18.76 18.45 - 18.76 1.4641 times
Wed 17 June 2026 18.62 (-2.1%) 18.89 18.40 - 18.89 1.0725 times
Tue 16 June 2026 19.02 (-1.6%) 19.47 18.85 - 19.76 1.0455 times
Mon 15 June 2026 19.33 (0.36%) 19.18 19.14 - 19.55 1.2627 times
Fri 12 June 2026 19.26 (0.21%) 19.37 18.91 - 19.63 0.7698 times
Thu 11 June 2026 19.22 (-1.18%) 19.61 19.21 - 19.67 0.8992 times
Wed 10 June 2026 19.45 (0.1%) 19.59 19.35 - 19.79 0.7765 times
Tue 09 June 2026 19.43 (1.36%) 19.34 19.25 - 19.66 0.673 times
Mon 08 June 2026 19.17 (-0.36%) 19.21 19.13 - 19.35 0.9982 times
Fri 05 June 2026 19.24 (0.79%) 19.18 19.11 - 19.50 1.0387 times
Thu 04 June 2026 19.09 (1.11%) 19.04 18.91 - 19.26 1.3561 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 17.76 and 19.12

Weekly Target 117.52
Weekly Target 218
Weekly Target 318.88
Weekly Target 419.36
Weekly Target 520.24

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Thu 18 June 2026 18.48 (-4.05%) 19.18 18.40 - 19.76 1.0776 times
Fri 12 June 2026 19.26 (0.1%) 19.21 18.91 - 19.79 0.9156 times
Fri 05 June 2026 19.24 (-0.47%) 19.30 18.79 - 19.53 1.191 times
Fri 29 May 2026 19.33 (0.42%) 19.29 19.14 - 19.74 0.9867 times
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 0.9247 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.1592 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.8208 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.6078 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.5129 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.8038 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.1144 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.75 and 19.14

Monthly Target 117.5
Monthly Target 217.99
Monthly Target 318.89
Monthly Target 419.38
Monthly Target 520.28

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 18 June 2026 18.48 (-4.4%) 19.30 18.40 - 19.79 0.6453 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.9885 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8998 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1863 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8895 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1459 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0106 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8471 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.162 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2249 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2224 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.1
20 day DMA 19.19
35 day DMA 19.36
50 day DMA 19.44
100 day DMA 18.64
150 day DMA 17.79
200 day DMA 17.36

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.0119.2
12 day EMA19.0419.1419.24
20 day EMA19.1519.2219.28
35 day EMA19.2619.3119.35
50 day EMA19.3719.4119.44

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0919.26
12 day SMA19.119.1519.17
20 day SMA19.1919.2419.27
35 day SMA19.3619.419.43
50 day SMA19.4419.4619.47
100 day SMA18.6418.6218.59
150 day SMA17.7917.7817.76
200 day SMA17.3617.3517.34
Back to top | Use Dark Theme