TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 15.63 and 16.33 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.756666666667 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.46 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (1.14%) |
15.83 |
15.32 - 16.02 |
0.9772 times |
Thu 10 April 2025 |
15.75 (0.32%) |
15.50 |
15.42 - 15.85 |
1.1171 times |
Wed 09 April 2025 |
15.70 (1.75%) |
15.30 |
15.04 - 16.12 |
1.2003 times |
Tue 08 April 2025 |
15.43 (1.78%) |
15.45 |
15.15 - 15.63 |
1.5823 times |
Mon 07 April 2025 |
15.16 (-3.19%) |
15.19 |
15.10 - 15.93 |
1.1283 times |
Fri 04 April 2025 |
15.66 (-0.63%) |
15.40 |
15.27 - 15.92 |
0.7897 times |
Thu 03 April 2025 |
15.76 (-1.07%) |
15.46 |
15.46 - 15.82 |
0.768 times |
Wed 02 April 2025 |
15.93 (0.06%) |
15.78 |
15.78 - 16.05 |
0.6848 times |
Tue 01 April 2025 |
15.92 (0.44%) |
15.90 |
15.66 - 16.06 |
0.9226 times |
Mon 31 March 2025 |
15.85 (-1.43%) |
15.97 |
15.78 - 16.10 |
0.8296 times |
Fri 28 March 2025 |
16.08 (1.32%) |
16.53 |
16.06 - 16.54 |
0.5799 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 15.49 and 16.57 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (1.72%) |
15.19 |
15.04 - 16.12 |
1.4617 times |
Fri 04 April 2025 |
15.66 (-2.61%) |
15.97 |
15.27 - 16.10 |
0.9724 times |
Fri 28 March 2025 |
16.08 (2.62%) |
15.87 |
15.70 - 16.54 |
0.4236 times |
Fri 21 March 2025 |
15.67 (-2.67%) |
16.01 |
15.62 - 16.44 |
1.3427 times |
Fri 14 March 2025 |
16.10 (-0.98%) |
16.17 |
15.73 - 16.44 |
1.4488 times |
Fri 07 March 2025 |
16.26 (5.86%) |
15.33 |
14.90 - 16.46 |
1.0838 times |
Fri 28 February 2025 |
15.36 (-3.7%) |
15.99 |
15.26 - 16.01 |
1.6068 times |
Fri 21 February 2025 |
15.95 (-0.56%) |
15.97 |
15.61 - 16.20 |
0.4704 times |
Fri 14 February 2025 |
16.04 (-1.53%) |
16.31 |
15.10 - 16.54 |
0.7199 times |
Fri 07 February 2025 |
16.29 (0.43%) |
15.96 |
15.87 - 16.59 |
0.4699 times |
Fri 31 January 2025 |
16.22 (3.58%) |
15.66 |
15.66 - 16.35 |
0.6783 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.49 and 16.57 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.696666666667 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (0.5%) |
15.90 |
15.04 - 16.12 |
0.7476 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.5074 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
1.0942 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
1.0005 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
1.057 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
1.1214 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
1.041 times |
Mon 30 September 2024 |
17.55 (-1.9%) |
17.77 |
16.82 - 18.55 |
0.6798 times |
Fri 30 August 2024 |
17.89 (-5.84%) |
19.05 |
16.50 - 19.21 |
0.8073 times |
Wed 31 July 2024 |
19.00 (11.37%) |
17.01 |
16.51 - 19.81 |
0.9437 times |
Fri 28 June 2024 |
17.06 (-6.42%) |
18.26 |
16.22 - 18.28 |
0.8785 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.75 | | 20 day DMA | 15.86 | | 35 day DMA | 15.78 | | 50 day DMA | 15.87 | | 100 day DMA | 15.84 | | 150 day DMA | 16.24 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.64 | 15.59 | | 12 day EMA | 15.74 | 15.71 | 15.7 | | 20 day EMA | 15.78 | 15.76 | 15.76 | | 35 day EMA | 15.84 | 15.83 | 15.84 | | 50 day EMA | 15.84 | 15.84 | 15.84 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.54 | 15.54 | | 12 day SMA | 15.75 | 15.75 | 15.74 | | 20 day SMA | 15.86 | 15.87 | 15.88 | | 35 day SMA | 15.78 | 15.77 | 15.78 | | 50 day SMA | 15.87 | 15.88 | 15.88 | | 100 day SMA | 15.84 | 15.85 | 15.86 | | 150 day SMA | 16.24 | 16.25 | 16.26 | | 200 day SMA | 16.59 | 16.6 | 16.6 |
|
|
