TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 16.6 and 16.75 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.72 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.87 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.69 (-0.42%) |
16.71 |
16.66 - 16.81 |
0.8632 times |
Thu 29 May 2025 |
16.76 (0%) |
16.83 |
16.73 - 16.94 |
0.9048 times |
Wed 28 May 2025 |
16.76 (0%) |
16.80 |
16.61 - 16.88 |
0.7588 times |
Tue 27 May 2025 |
16.76 (2.76%) |
16.40 |
16.32 - 16.79 |
0.9575 times |
Fri 23 May 2025 |
16.31 (-0.31%) |
16.20 |
16.16 - 16.42 |
0.9649 times |
Thu 22 May 2025 |
16.36 (0.12%) |
16.25 |
16.09 - 16.48 |
1.4104 times |
Wed 21 May 2025 |
16.34 (-0.97%) |
16.30 |
16.24 - 16.56 |
1.0148 times |
Tue 20 May 2025 |
16.50 (1.04%) |
16.29 |
16.29 - 16.58 |
0.9547 times |
Mon 19 May 2025 |
16.33 (-1.63%) |
16.45 |
16.28 - 16.56 |
0.9473 times |
Fri 16 May 2025 |
16.60 (-1.01%) |
16.78 |
16.59 - 16.88 |
1.2237 times |
Thu 15 May 2025 |
16.77 (2.63%) |
16.38 |
16.34 - 16.81 |
1.0712 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 16.51 and 17.13 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.65 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.69 (2.33%) |
16.40 |
16.32 - 16.94 |
1.0991 times |
Fri 23 May 2025 |
16.31 (-1.75%) |
16.45 |
16.09 - 16.58 |
1.6694 times |
Fri 16 May 2025 |
16.60 (0.73%) |
16.75 |
16.14 - 16.88 |
1.9685 times |
Fri 09 May 2025 |
16.48 (-4.46%) |
17.21 |
15.80 - 17.38 |
1.891 times |
Fri 02 May 2025 |
17.25 (0.64%) |
17.10 |
16.39 - 17.40 |
1.7408 times |
Fri 25 April 2025 |
17.14 (3.5%) |
16.44 |
16.41 - 17.59 |
1.2006 times |
Thu 17 April 2025 |
16.56 (1.04%) |
16.47 |
16.25 - 16.59 |
0.4306 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (2.89%) |
16.03 |
15.93 - 16.53 |
1.1071 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.45 and 17.05 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 16.63 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.2746 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.3259 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.3424 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.9744 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.891 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
0.9413 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
0.9987 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
0.9271 times |
Mon 30 September 2024 |
17.55 (-1.9%) |
17.77 |
16.82 - 18.55 |
0.6055 times |
Fri 30 August 2024 |
17.89 (-5.84%) |
19.05 |
16.50 - 19.21 |
0.719 times |
Wed 31 July 2024 |
19.00 (11.37%) |
17.01 |
16.51 - 19.81 |
0.8404 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.54 | | 20 day DMA | 16.66 | | 35 day DMA | 16.7 | | 50 day DMA | 16.42 | | 100 day DMA | 16.16 | | 150 day DMA | 16.08 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.65 | 16.59 | | 12 day EMA | 16.61 | 16.6 | 16.57 | | 20 day EMA | 16.62 | 16.61 | 16.59 | | 35 day EMA | 16.51 | 16.5 | 16.48 | | 50 day EMA | 16.42 | 16.41 | 16.4 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.59 | 16.51 | | 12 day SMA | 16.54 | 16.51 | 16.47 | | 20 day SMA | 16.66 | 16.68 | 16.68 | | 35 day SMA | 16.7 | 16.69 | 16.66 | | 50 day SMA | 16.42 | 16.41 | 16.4 | | 100 day SMA | 16.16 | 16.15 | 16.14 | | 150 day SMA | 16.08 | 16.08 | 16.08 | | 200 day SMA | 16.41 | 16.41 | 16.41 |
|
|
