Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.2 and 16.38
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.41 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.26 (0.62%) | 16.13 | 16.13 - 16.31 | 0.492 times | Mon 26 January 2026 | 16.16 (-0.86%) | 16.25 | 16.01 - 16.30 | 0.6766 times | Fri 23 January 2026 | 16.30 (-1.15%) | 16.43 | 16.22 - 16.62 | 0.8727 times | Thu 22 January 2026 | 16.49 (0.49%) | 16.41 | 16.22 - 16.59 | 0.6195 times | Wed 21 January 2026 | 16.41 (1.48%) | 16.24 | 16.06 - 16.41 | 1.0573 times | Tue 20 January 2026 | 16.17 (-3.35%) | 16.55 | 16.13 - 16.63 | 0.7014 times | Fri 16 January 2026 | 16.73 (-0.71%) | 16.77 | 16.60 - 16.87 | 0.8955 times | Thu 15 January 2026 | 16.85 (3.06%) | 16.33 | 16.32 - 16.99 | 1.2733 times | Wed 14 January 2026 | 16.35 (-0.18%) | 16.40 | 16.17 - 16.65 | 1.4522 times | Tue 13 January 2026 | 16.38 (2.06%) | 16.05 | 16.01 - 16.47 | 1.9595 times | Mon 12 January 2026 | 16.05 (0.56%) | 15.89 | 15.84 - 16.15 | 1.93 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.14 and 16.44
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.26 (-0.25%) | 16.25 | 16.01 - 16.31 | 0.3084 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8578 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.9817 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.3557 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 1.0222 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3699 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.8457 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2751 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2196 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7639 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8417 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.79 and 17.47
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.26 (3.11%) | 15.80 | 15.31 - 16.99 | 0.8945 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.8954 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7505 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0295 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0853 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.083 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0004 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9596 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1281 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1735 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1881 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.31 | 16.39 |
| 12 day EMA | 16.28 | 16.28 | 16.3 |
| 20 day EMA | 16.21 | 16.2 | 16.2 |
| 35 day EMA | 16.16 | 16.15 | 16.15 |
| 50 day EMA | 16.12 | 16.11 | 16.11 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.31 | 16.42 |
| 12 day SMA | 16.34 | 16.31 | 16.28 |
| 20 day SMA | 16.13 | 16.11 | 16.09 |
| 35 day SMA | 16.09 | 16.09 | 16.09 |
| 50 day SMA | 16.09 | 16.09 | 16.09 |
| 100 day SMA | 16.08 | 16.08 | 16.09 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.62 | 16.62 | 16.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.