Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.01 and 16.32
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.37 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.16 (0.94%) | 15.99 | 15.85 - 16.16 | 2.5998 times | Thu 17 September 2026 | 16.01 (0.13%) | 16.07 | 15.89 - 16.08 | 0.6727 times | Wed 16 September 2026 | 15.99 (0.63%) | 15.97 | 15.80 - 16.01 | 0.7187 times | Tue 15 September 2026 | 15.89 (-0.38%) | 15.95 | 15.85 - 15.97 | 0.8958 times | Mon 14 September 2026 | 15.95 (-1.6%) | 16.30 | 15.85 - 16.31 | 0.721 times | Fri 11 September 2026 | 16.21 (0.56%) | 16.25 | 16.05 - 16.29 | 0.7175 times | Thu 10 September 2026 | 16.12 (-1.65%) | 16.30 | 16.02 - 16.85 | 0.9988 times | Wed 09 September 2026 | 16.39 (-1.09%) | 16.53 | 16.16 - 16.55 | 0.6663 times | Tue 08 September 2026 | 16.57 (0.85%) | 16.35 | 16.29 - 16.67 | 1.3243 times | Fri 04 September 2026 | 16.43 (1.61%) | 16.21 | 16.15 - 16.44 | 0.6851 times | Thu 03 September 2026 | 16.17 (0.37%) | 16.23 | 16.03 - 16.25 | 0.6551 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.73 and 16.24
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.16 (-0.31%) | 16.30 | 15.80 - 16.31 | 1.2858 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 0.8499 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 0.9821 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.4002 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.4616 times | Fri 14 August 2026 | 16.35 (-2.04%) | 16.55 | 16.29 - 16.84 | 1.348 times | Fri 07 August 2026 | 16.69 (-1.42%) | 17.07 | 16.33 - 17.28 | 1.0236 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 0.8367 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.1295 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 0.6827 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.4787 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.98 and 17.03
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.16 (0.5%) | 16.01 | 15.80 - 16.85 | 0.9336 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.803 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.9377 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 0.9904 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8617 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.7843 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0341 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.7754 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 0.9989 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.881 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7384 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.03 | 16.04 |
| 12 day EMA | 16.13 | 16.12 | 16.14 |
| 20 day EMA | 16.23 | 16.24 | 16.26 |
| 35 day EMA | 16.54 | 16.56 | 16.59 |
| 50 day EMA | 16.83 | 16.86 | 16.89 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.01 | 16.03 |
| 12 day SMA | 16.17 | 16.16 | 16.17 |
| 20 day SMA | 16.16 | 16.18 | 16.21 |
| 35 day SMA | 16.33 | 16.35 | 16.38 |
| 50 day SMA | 16.78 | 16.82 | 16.87 |
| 100 day SMA | 17.97 | 18 | 18.04 |
| 150 day SMA | 18.22 | 18.22 | 18.23 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.