TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 16.07 and 16.55 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.456666666667 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.94 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.33 (-0.73%) |
16.56 |
16.28 - 16.76 |
1.8639 times |
Tue 16 September 2025 |
16.45 (-0.96%) |
16.53 |
16.35 - 16.56 |
0.8134 times |
Mon 15 September 2025 |
16.61 (-0.36%) |
16.70 |
16.55 - 16.70 |
0.707 times |
Fri 12 September 2025 |
16.67 (-1.07%) |
16.86 |
16.66 - 16.96 |
0.845 times |
Thu 11 September 2025 |
16.85 (0.48%) |
16.76 |
16.60 - 16.97 |
0.8891 times |
Wed 10 September 2025 |
16.77 (0.84%) |
16.55 |
16.49 - 16.80 |
0.628 times |
Tue 09 September 2025 |
16.63 (-1.89%) |
16.91 |
16.50 - 16.91 |
0.8035 times |
Mon 08 September 2025 |
16.95 (2.11%) |
16.53 |
16.45 - 17.01 |
1.2884 times |
Fri 05 September 2025 |
16.60 (-2.01%) |
17.08 |
16.42 - 17.23 |
1.2044 times |
Thu 04 September 2025 |
16.94 (0.3%) |
16.91 |
16.81 - 17.00 |
0.9573 times |
Wed 03 September 2025 |
16.89 (-1.8%) |
17.14 |
16.89 - 17.22 |
0.934 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 16.07 and 16.55 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.456666666667 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.33 (-2.04%) |
16.70 |
16.28 - 16.76 |
0.8407 times |
Fri 12 September 2025 |
16.67 (0.42%) |
16.53 |
16.45 - 17.01 |
1.1064 times |
Fri 05 September 2025 |
16.60 (-4.65%) |
17.29 |
16.42 - 17.41 |
0.9442 times |
Fri 29 August 2025 |
17.41 (0%) |
17.47 |
17.36 - 17.55 |
0.186 times |
Fri 29 August 2025 |
17.41 (-0.46%) |
17.56 |
17.17 - 17.57 |
0.8777 times |
Fri 22 August 2025 |
17.49 (0.29%) |
17.46 |
16.91 - 17.76 |
1.3386 times |
Fri 15 August 2025 |
17.44 (2.41%) |
17.17 |
17.17 - 17.84 |
1.0465 times |
Fri 08 August 2025 |
17.03 (-4.75%) |
18.25 |
16.71 - 18.57 |
1.1878 times |
Fri 01 August 2025 |
17.88 (-5.85%) |
18.99 |
17.72 - 19.03 |
1.3866 times |
Fri 25 July 2025 |
18.99 (4.92%) |
18.18 |
18.17 - 19.39 |
1.0855 times |
Fri 18 July 2025 |
18.10 (-2.11%) |
18.42 |
18.06 - 19.00 |
0.9228 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.74 and 16.87 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.673333333333 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.33 (-6.2%) |
17.29 |
16.28 - 17.41 |
0.6521 times |
Fri 29 August 2025 |
17.41 (-3.06%) |
17.87 |
16.71 - 18.57 |
1.1228 times |
Thu 31 July 2025 |
17.96 (5.9%) |
16.90 |
16.90 - 19.39 |
1.0371 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
0.9948 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.1695 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.2166 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.2317 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.8941 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.8175 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
0.8637 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
0.9163 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.74 | | 20 day DMA | 17 | | 35 day DMA | 17.25 | | 50 day DMA | 17.63 | | 100 day DMA | 17.18 | | 150 day DMA | 16.76 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.63 | 16.72 | | 12 day EMA | 16.74 | 16.81 | 16.88 | | 20 day EMA | 16.93 | 16.99 | 17.05 | | 35 day EMA | 17.26 | 17.31 | 17.36 | | 50 day EMA | 17.53 | 17.58 | 17.63 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.67 | 16.71 | | 12 day SMA | 16.74 | 16.83 | 16.91 | | 20 day SMA | 17 | 17.04 | 17.08 | | 35 day SMA | 17.25 | 17.32 | 17.38 | | 50 day SMA | 17.63 | 17.66 | 17.69 | | 100 day SMA | 17.18 | 17.19 | 17.19 | | 150 day SMA | 16.76 | 16.76 | 16.76 | | 200 day SMA | 16.53 | 16.53 | 16.52 |
|
|
