Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.47 and 16.82
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.08 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.71 (-0.89%) | 16.81 | 16.57 - 16.92 | 1.2266 times | Mon 03 August 2026 | 16.86 (-0.41%) | 17.07 | 16.58 - 17.28 | 1.4191 times | Fri 31 July 2026 | 16.93 (-0.7%) | 17.07 | 16.78 - 17.15 | 1.6266 times | Thu 30 July 2026 | 17.05 (0.06%) | 17.11 | 16.93 - 17.15 | 0.8496 times | Wed 29 July 2026 | 17.04 (-1.5%) | 17.17 | 16.92 - 17.35 | 0.9403 times | Tue 28 July 2026 | 17.30 (-1.87%) | 17.74 | 17.28 - 17.88 | 0.7099 times | Mon 27 July 2026 | 17.63 (0.06%) | 17.68 | 17.60 - 17.82 | 0.7644 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.7573 times | Fri 24 July 2026 | 17.62 (-0.62%) | 17.83 | 17.58 - 18.00 | 0.7573 times | Thu 23 July 2026 | 17.73 (-0.67%) | 17.71 | 17.62 - 17.87 | 0.949 times | Wed 22 July 2026 | 17.85 (-0.45%) | 17.94 | 17.81 - 17.97 | 0.7265 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.29 and 17
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.71 (-1.3%) | 17.07 | 16.57 - 17.28 | 0.7949 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 1.4693 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.2275 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 1.1989 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.8406 times | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.764 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.1186 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.6992 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 1.0202 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.8669 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.1276 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.29 and 17
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.71 (-1.3%) | 17.07 | 16.57 - 17.28 | 0.182 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 1.1505 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.2151 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 1.0573 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.9624 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2688 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9514 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.2256 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0809 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.906 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.2428 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.06 | 17.16 |
| 12 day EMA | 17.3 | 17.41 | 17.51 |
| 20 day EMA | 17.6 | 17.69 | 17.78 |
| 35 day EMA | 18.02 | 18.1 | 18.17 |
| 50 day EMA | 18.38 | 18.45 | 18.52 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.04 | 17.19 |
| 12 day SMA | 17.36 | 17.46 | 17.57 |
| 20 day SMA | 17.73 | 17.81 | 17.88 |
| 35 day SMA | 18.13 | 18.2 | 18.27 |
| 50 day SMA | 18.47 | 18.52 | 18.57 |
| 100 day SMA | 18.93 | 18.95 | 18.97 |
| 150 day SMA | 18.22 | 18.22 | 18.21 |
| 200 day SMA | 17.67 | 17.66 | 17.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.