TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.5 and 19.93

Daily Target 119.19
Daily Target 219.38
Daily Target 319.62
Daily Target 419.81
Daily Target 520.05

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (0%) 19.49 19.43 - 19.86 1.6337 times
Thu 30 April 2026 19.57 (-0.46%) 19.52 19.48 - 19.69 0.9001 times
Wed 29 April 2026 19.66 (-3.25%) 20.22 19.59 - 20.51 1.0762 times
Tue 28 April 2026 20.32 (0.89%) 20.25 20.25 - 20.68 1.0319 times
Mon 27 April 2026 20.14 (2.13%) 19.63 19.63 - 20.54 1.8887 times
Fri 24 April 2026 19.72 (0.72%) 19.48 19.48 - 19.80 0.5986 times
Thu 23 April 2026 19.58 (1.24%) 19.44 19.35 - 19.74 0.524 times
Wed 22 April 2026 19.34 (0.42%) 19.26 19.26 - 19.50 0.7358 times
Tue 21 April 2026 19.26 (-0.98%) 19.42 19.24 - 19.52 0.8298 times
Mon 20 April 2026 19.45 (-1.92%) 19.77 19.43 - 19.90 0.7812 times
Fri 17 April 2026 19.83 (1.33%) 19.59 19.59 - 19.99 0.792 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.88 and 20.13

Weekly Target 118.64
Weekly Target 219.11
Weekly Target 319.893333333333
Weekly Target 420.36
Weekly Target 521.14

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.2805 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.6803 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 0.9432 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 0.8835 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.7362 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 0.9193 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7099 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 1.9932 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.8867 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 0.9672 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.7456 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 19.5 and 19.93

Monthly Target 119.19
Monthly Target 219.38
Monthly Target 319.62
Monthly Target 419.81
Monthly Target 520.05

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (0%) 19.49 19.43 - 19.86 0.0794 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.9309 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.2274 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.9203 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1856 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0456 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8764 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.2022 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2673 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2647 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.1682 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.67
20 day DMA 19.56
35 day DMA 19.29
50 day DMA 18.82
100 day DMA 17.53
150 day DMA 17
200 day DMA 17.09

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7619.85
12 day EMA19.6519.6619.68
20 day EMA19.519.4919.48
35 day EMA19.1419.1119.08
50 day EMA18.7518.7218.69

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8819.88
12 day SMA19.6719.6619.65
20 day SMA19.5619.5419.51
35 day SMA19.2919.2819.23
50 day SMA18.8218.7718.72
100 day SMA17.5317.517.46
150 day SMA1716.9816.95
200 day SMA17.0917.0917.08
Back to top | Use Dark Theme