Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 18.85 and 19.74
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.99 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.97 (0.96%) | 18.86 | 18.72 - 19.61 | 0.914 times | Mon 16 March 2026 | 18.79 (-0.05%) | 19.00 | 18.72 - 19.10 | 0.583 times | Fri 13 March 2026 | 18.80 (-1.93%) | 19.34 | 18.61 - 19.50 | 1.0016 times | Thu 12 March 2026 | 19.17 (0.58%) | 18.86 | 18.78 - 19.53 | 1.0651 times | Wed 11 March 2026 | 19.06 (6.72%) | 17.92 | 17.92 - 19.39 | 2.6398 times | Tue 10 March 2026 | 17.86 (-0.11%) | 17.74 | 17.57 - 18.19 | 1.0291 times | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 0.9049 times | Fri 06 March 2026 | 17.92 (1.41%) | 17.43 | 17.43 - 17.97 | 0.7616 times | Thu 05 March 2026 | 17.67 (-2.27%) | 17.92 | 17.60 - 17.96 | 0.5943 times | Wed 04 March 2026 | 18.08 (2.03%) | 17.86 | 17.62 - 18.21 | 0.5068 times | Tue 03 March 2026 | 17.72 (0.17%) | 17.42 | 17.33 - 17.90 | 0.6162 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.4 and 19.29
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.97 (0.9%) | 19.00 | 18.72 - 19.61 | 0.5227 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.3184 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0313 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1249 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8672 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1868 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8374 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.3048 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9648 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8418 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.9448 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.15 and 20.43
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.97 (7.72%) | 17.52 | 17.33 - 19.61 | 0.7583 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8462 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0901 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9614 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8058 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1054 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1653 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1629 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0741 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0303 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2112 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.69 | 18.64 |
| 12 day EMA | 18.39 | 18.28 | 18.19 |
| 20 day EMA | 18.03 | 17.93 | 17.84 |
| 35 day EMA | 17.54 | 17.46 | 17.38 |
| 50 day EMA | 17.09 | 17.01 | 16.94 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.74 | 18.55 |
| 12 day SMA | 18.3 | 18.19 | 18.1 |
| 20 day SMA | 17.93 | 17.84 | 17.74 |
| 35 day SMA | 17.32 | 17.25 | 17.17 |
| 50 day SMA | 17 | 16.94 | 16.87 |
| 100 day SMA | 16.5 | 16.47 | 16.44 |
| 150 day SMA | 16.49 | 16.48 | 16.47 |
| 200 day SMA | 16.73 | 16.72 | 16.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.