ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 4.15 and 4.41 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1933333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (2.65%) |
4.19 |
4.03 - 4.29 |
0.698 times |
Thu 10 April 2025 |
4.15 (-8.39%) |
4.40 |
4.04 - 4.41 |
0.9191 times |
Wed 09 April 2025 |
4.53 (13.82%) |
3.90 |
3.76 - 4.56 |
1.3976 times |
Tue 08 April 2025 |
3.98 (-8.08%) |
4.47 |
3.89 - 4.47 |
1.2009 times |
Mon 07 April 2025 |
4.33 (-1.37%) |
4.15 |
4.00 - 4.49 |
1.1581 times |
Fri 04 April 2025 |
4.39 (-0.9%) |
4.23 |
3.97 - 4.39 |
1.1498 times |
Thu 03 April 2025 |
4.43 (-10.32%) |
4.86 |
4.35 - 4.86 |
1.0782 times |
Wed 02 April 2025 |
4.94 (1.65%) |
4.77 |
4.72 - 4.98 |
0.6591 times |
Tue 01 April 2025 |
4.86 (-0.21%) |
4.83 |
4.61 - 4.94 |
0.9845 times |
Mon 31 March 2025 |
4.87 (-4.13%) |
4.94 |
4.73 - 4.94 |
0.7547 times |
Fri 28 March 2025 |
5.08 (-7.13%) |
5.07 |
4.96 - 5.11 |
0.6951 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 4.01 and 4.81 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (-2.96%) |
4.15 |
3.76 - 4.56 |
0.9967 times |
Fri 04 April 2025 |
4.39 (-13.58%) |
4.94 |
3.97 - 4.98 |
0.858 times |
Fri 28 March 2025 |
5.08 (-10.72%) |
5.72 |
4.96 - 5.89 |
0.2811 times |
Fri 21 March 2025 |
5.69 (-6.41%) |
6.00 |
5.55 - 6.22 |
0.9883 times |
Fri 14 March 2025 |
6.08 (-1.14%) |
6.12 |
5.79 - 6.60 |
0.9741 times |
Fri 07 March 2025 |
6.15 (16.48%) |
5.31 |
5.15 - 6.30 |
1.5759 times |
Fri 28 February 2025 |
5.28 (-19.88%) |
6.66 |
4.89 - 6.92 |
1.8158 times |
Fri 21 February 2025 |
6.59 (-2.95%) |
6.81 |
6.49 - 7.21 |
0.7181 times |
Fri 14 February 2025 |
6.79 (-6.99%) |
7.40 |
6.42 - 7.41 |
0.9245 times |
Fri 07 February 2025 |
7.30 (-0.41%) |
7.15 |
6.79 - 7.77 |
0.8675 times |
Fri 31 January 2025 |
7.33 (3.39%) |
7.10 |
6.50 - 7.65 |
1.0669 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 3.4 and 4.62 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (-12.53%) |
4.83 |
3.76 - 4.98 |
0.3619 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.8356 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.913 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
1.0962 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.7485 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.5448 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
1.0731 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.994 times |
Fri 30 August 2024 |
6.71 (-36.22%) |
10.50 |
6.25 - 10.79 |
1.4208 times |
Wed 31 July 2024 |
10.52 (2.53%) |
10.43 |
9.34 - 12.06 |
1.012 times |
Fri 28 June 2024 |
10.26 (-27.64%) |
14.12 |
10.05 - 14.45 |
0.8211 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.61 | | 20 day DMA | 5.15 | | 35 day DMA | 5.6 | | 50 day DMA | 6.03 | | 100 day DMA | 6.21 | | 150 day DMA | 6.34 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.34 | 4.43 | | 12 day EMA | 4.63 | 4.7 | 4.8 | | 20 day EMA | 4.97 | 5.05 | 5.15 | | 35 day EMA | 5.48 | 5.55 | 5.63 | | 50 day EMA | 5.92 | 5.99 | 6.06 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.28 | 4.33 | | 12 day SMA | 4.61 | 4.73 | 4.86 | | 20 day SMA | 5.15 | 5.25 | 5.37 | | 35 day SMA | 5.6 | 5.67 | 5.75 | | 50 day SMA | 6.03 | 6.09 | 6.15 | | 100 day SMA | 6.21 | 6.24 | 6.27 | | 150 day SMA | 6.34 | 6.36 | 6.38 | | 200 day SMA | 7.13 | 7.17 | 7.22 |
|
|
