Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 3.85 and 4.11
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.06 (-4.25%) | 4.07 | 3.89 - 4.15 | 2.6042 times | Thu 17 September 2026 | 4.24 (0.95%) | 4.30 | 4.22 - 4.36 | 0.6561 times | Wed 16 September 2026 | 4.20 (-4.11%) | 4.44 | 4.11 - 4.47 | 0.7751 times | Tue 15 September 2026 | 4.38 (-0.68%) | 4.45 | 4.32 - 4.46 | 1.0347 times | Mon 14 September 2026 | 4.41 (-4.55%) | 4.44 | 4.37 - 4.49 | 0.6102 times | Fri 11 September 2026 | 4.62 (1.54%) | 4.63 | 4.52 - 4.68 | 0.9056 times | Thu 10 September 2026 | 4.55 (1.56%) | 4.38 | 4.36 - 4.62 | 0.97 times | Wed 09 September 2026 | 4.48 (-4.68%) | 4.63 | 4.40 - 4.73 | 0.9944 times | Tue 08 September 2026 | 4.70 (2.17%) | 4.62 | 4.62 - 4.93 | 0.9991 times | Fri 04 September 2026 | 4.60 (1.32%) | 4.55 | 4.49 - 4.61 | 0.4506 times | Thu 03 September 2026 | 4.54 (-0.66%) | 4.56 | 4.50 - 4.63 | 0.5521 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 3.68 and 4.28
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.06 (-12.12%) | 4.44 | 3.89 - 4.49 | 1.3582 times | Fri 11 September 2026 | 4.62 (0.43%) | 4.62 | 4.36 - 4.93 | 0.9251 times | Fri 04 September 2026 | 4.60 (0.22%) | 4.55 | 4.31 - 4.63 | 0.8446 times | Fri 28 August 2026 | 4.59 (-2.13%) | 4.75 | 4.48 - 4.84 | 1.0376 times | Fri 21 August 2026 | 4.69 (-7.13%) | 5.11 | 4.60 - 5.11 | 1.0432 times | Fri 14 August 2026 | 5.05 (-9.01%) | 5.51 | 5.05 - 5.54 | 0.894 times | Fri 07 August 2026 | 5.55 (6.32%) | 5.25 | 5.20 - 6.41 | 1.684 times | Fri 31 July 2026 | 5.22 (-1.88%) | 5.39 | 4.77 - 5.55 | 0.9957 times | Fri 24 July 2026 | 5.32 (0%) | 5.62 | 5.25 - 5.74 | 0.1862 times | Fri 24 July 2026 | 5.32 (-12.93%) | 6.13 | 5.25 - 6.17 | 1.0313 times | Fri 17 July 2026 | 6.11 (-4.08%) | 6.27 | 5.88 - 6.64 | 1.0785 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 3.46 and 4.5
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.06 (-8.14%) | 4.40 | 3.89 - 4.93 | 0.7377 times | Mon 31 August 2026 | 4.42 (-15.33%) | 5.25 | 4.38 - 6.41 | 1.2557 times | Fri 31 July 2026 | 5.22 (-29.55%) | 7.24 | 4.77 - 7.55 | 1.1426 times | Tue 30 June 2026 | 7.41 (-18.39%) | 8.97 | 6.75 - 9.55 | 1.0398 times | Fri 29 May 2026 | 9.08 (17.31%) | 7.69 | 7.50 - 9.47 | 0.8787 times | Thu 30 April 2026 | 7.74 (7.05%) | 7.27 | 6.61 - 8.41 | 0.9429 times | Tue 31 March 2026 | 7.23 (-4.62%) | 7.20 | 6.45 - 7.86 | 0.9151 times | Fri 27 February 2026 | 7.58 (-33.04%) | 11.01 | 6.79 - 12.23 | 1.1841 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.8923 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 1.0111 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 1.2172 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.33 | 4.38 |
| 12 day EMA | 4.4 | 4.46 | 4.5 |
| 20 day EMA | 4.54 | 4.59 | 4.63 |
| 35 day EMA | 4.84 | 4.89 | 4.93 |
| 50 day EMA | 5.12 | 5.16 | 5.2 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.37 | 4.43 |
| 12 day SMA | 4.45 | 4.47 | 4.49 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 4.82 | 4.85 | 4.87 |
| 50 day SMA | 5.09 | 5.14 | 5.18 |
| 100 day SMA | 6.53 | 6.56 | 6.6 |
| 150 day SMA | 6.99 | 7.04 | 7.08 |
| 200 day SMA | 7.72 | 7.74 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.