ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.39 and 6.73 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.66 | | Daily Target 4 | 6.8 | | Daily Target 5 | 7 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.60 (-0.3%) |
6.62 |
6.52 - 6.86 |
0.4595 times |
Thu 29 May 2025 |
6.62 (-3.64%) |
6.95 |
6.56 - 7.05 |
0.4439 times |
Wed 28 May 2025 |
6.87 (-1.86%) |
7.00 |
6.78 - 7.03 |
0.3721 times |
Tue 27 May 2025 |
7.00 (1.74%) |
7.03 |
6.74 - 7.17 |
0.5927 times |
Fri 23 May 2025 |
6.88 (-0.15%) |
6.72 |
6.70 - 7.12 |
0.6517 times |
Thu 22 May 2025 |
6.89 (-3.09%) |
6.05 |
5.52 - 6.99 |
2.2502 times |
Wed 21 May 2025 |
7.11 (-7.3%) |
7.43 |
7.11 - 7.51 |
0.7401 times |
Tue 20 May 2025 |
7.67 (5.5%) |
7.39 |
7.39 - 8.02 |
1.3094 times |
Mon 19 May 2025 |
7.27 (-5.34%) |
7.39 |
6.98 - 7.46 |
1.8132 times |
Fri 16 May 2025 |
7.68 (-9%) |
8.50 |
7.59 - 8.51 |
1.3672 times |
Thu 15 May 2025 |
8.44 (1.56%) |
8.11 |
7.86 - 8.55 |
1.2168 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.24 and 6.89 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.60 (-4.07%) |
7.03 |
6.52 - 7.17 |
0.6197 times |
Fri 23 May 2025 |
6.88 (-10.42%) |
7.39 |
5.52 - 8.02 |
2.2441 times |
Fri 16 May 2025 |
7.68 (29.08%) |
6.36 |
6.36 - 8.87 |
2.8068 times |
Fri 09 May 2025 |
5.95 (18.53%) |
5.02 |
4.86 - 6.03 |
1.7613 times |
Fri 02 May 2025 |
5.02 (0%) |
5.05 |
4.52 - 5.44 |
1.475 times |
Fri 25 April 2025 |
5.02 (15.94%) |
4.26 |
3.98 - 5.06 |
0.7536 times |
Thu 17 April 2025 |
4.33 (6.13%) |
4.09 |
4.01 - 4.36 |
0.159 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0.1805 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.08 (-4.23%) |
4.32 |
3.98 - 4.32 |
0.3622 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.72 and 9.76 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.5056 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.766 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7487 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.818 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.9821 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6706 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.384 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
0.9615 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.8906 times |
Fri 30 August 2024 |
6.71 (-36.22%) |
10.50 |
6.25 - 10.79 |
1.273 times |
Wed 31 July 2024 |
10.52 (2.53%) |
10.43 |
9.34 - 12.06 |
0.9067 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 7.28 | | 20 day DMA | 6.7 | | 35 day DMA | 5.75 | | 50 day DMA | 5.45 | | 100 day DMA | 6.03 | | 150 day DMA | 6.13 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.88 | 7.01 | | 12 day EMA | 6.85 | 6.89 | 6.94 | | 20 day EMA | 6.62 | 6.62 | 6.62 | | 35 day EMA | 6.21 | 6.19 | 6.16 | | 50 day EMA | 5.62 | 5.58 | 5.54 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.85 | 6.95 | | 12 day SMA | 7.28 | 7.42 | 7.43 | | 20 day SMA | 6.7 | 6.63 | 6.54 | | 35 day SMA | 5.75 | 5.69 | 5.62 | | 50 day SMA | 5.45 | 5.43 | 5.42 | | 100 day SMA | 6.03 | 6.03 | 6.03 | | 150 day SMA | 6.13 | 6.13 | 6.14 | | 200 day SMA | 6.27 | 6.28 | 6.29 |
|
|
