Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.46 and 5.92
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.99 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.68 (8.81%) | 5.25 | 5.23 - 5.69 | 1.3766 times | Fri 31 July 2026 | 5.22 (2.76%) | 5.14 | 4.99 - 5.27 | 0.8637 times | Thu 30 July 2026 | 5.08 (5.61%) | 5.00 | 4.98 - 5.21 | 0.8295 times | Wed 29 July 2026 | 4.81 (-5.87%) | 5.16 | 4.77 - 5.20 | 0.7078 times | Tue 28 July 2026 | 5.11 (-7.26%) | 5.44 | 5.04 - 5.49 | 1.9332 times | Mon 27 July 2026 | 5.51 (3.57%) | 5.39 | 5.34 - 5.55 | 0.7564 times | Fri 24 July 2026 | 5.32 (0%) | 5.62 | 5.25 - 5.74 | 0.9521 times | Fri 24 July 2026 | 5.32 (-5.51%) | 5.62 | 5.25 - 5.74 | 0.9521 times | Thu 23 July 2026 | 5.63 (-3.1%) | 5.89 | 5.52 - 5.89 | 0.6261 times | Wed 22 July 2026 | 5.81 (-3.97%) | 6.02 | 5.79 - 6.17 | 1.0025 times | Tue 21 July 2026 | 6.05 (1.68%) | 5.91 | 5.88 - 6.16 | 1.2115 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.46 and 5.92
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.68 (8.81%) | 5.25 | 5.23 - 5.69 | 0.3394 times | Fri 31 July 2026 | 5.22 (-1.88%) | 5.39 | 4.77 - 5.55 | 1.2551 times | Fri 24 July 2026 | 5.32 (0%) | 5.62 | 5.25 - 5.74 | 0.2347 times | Fri 24 July 2026 | 5.32 (-12.93%) | 6.13 | 5.25 - 6.17 | 1.3 times | Fri 17 July 2026 | 6.11 (-4.08%) | 6.27 | 5.88 - 6.64 | 1.3595 times | Fri 10 July 2026 | 6.37 (-8.61%) | 7.05 | 6.19 - 7.19 | 1.0534 times | Thu 02 July 2026 | 6.97 (-2.11%) | 7.17 | 6.75 - 7.74 | 1.1109 times | Fri 26 June 2026 | 7.12 (-10.89%) | 7.91 | 7.06 - 8.69 | 1.0431 times | Thu 18 June 2026 | 7.99 (2.83%) | 8.05 | 7.57 - 8.42 | 1.0639 times | Fri 12 June 2026 | 7.77 (-3.96%) | 8.15 | 6.80 - 8.53 | 1.2399 times | Fri 05 June 2026 | 8.09 (-10.9%) | 8.97 | 7.92 - 9.55 | 1.0862 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.46 and 5.92
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.68 (8.81%) | 5.25 | 5.23 - 5.69 | 0.0742 times | Fri 31 July 2026 | 5.22 (-29.55%) | 7.24 | 4.77 - 7.55 | 1.2296 times | Tue 30 June 2026 | 7.41 (-18.39%) | 8.97 | 6.75 - 9.55 | 1.119 times | Fri 29 May 2026 | 9.08 (17.31%) | 7.69 | 7.50 - 9.47 | 0.9455 times | Thu 30 April 2026 | 7.74 (7.05%) | 7.27 | 6.61 - 8.41 | 1.0147 times | Tue 31 March 2026 | 7.23 (-4.62%) | 7.20 | 6.45 - 7.86 | 0.9847 times | Fri 27 February 2026 | 7.58 (-33.04%) | 11.01 | 6.79 - 12.23 | 1.2742 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.9602 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 1.0881 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 1.3098 times | Fri 31 October 2025 | 8.66 (6.26%) | 8.23 | 8.18 - 10.90 | 1.3494 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.18 | 5.16 |
| 12 day EMA | 5.51 | 5.48 | 5.53 |
| 20 day EMA | 5.82 | 5.84 | 5.91 |
| 35 day EMA | 6.41 | 6.45 | 6.52 |
| 50 day EMA | 7.01 | 7.06 | 7.14 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.17 |
| 12 day SMA | 5.46 | 5.49 | 5.58 |
| 20 day SMA | 5.79 | 5.84 | 5.93 |
| 35 day SMA | 6.54 | 6.6 | 6.66 |
| 50 day SMA | 7.09 | 7.14 | 7.2 |
| 100 day SMA | 7.37 | 7.39 | 7.4 |
| 150 day SMA | 8.24 | 8.27 | 8.3 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.