ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.35 and 6.82 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.7233333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.19 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.64 (-4.46%) |
6.86 |
6.53 - 7.00 |
1.3602 times |
Tue 29 July 2025 |
6.95 (-1.42%) |
7.09 |
6.77 - 7.09 |
1.0491 times |
Mon 28 July 2025 |
7.05 (2.03%) |
6.95 |
6.71 - 7.08 |
1.1534 times |
Fri 25 July 2025 |
6.91 (3.44%) |
6.77 |
6.62 - 6.92 |
0.9829 times |
Thu 24 July 2025 |
6.68 (-3.88%) |
6.88 |
6.60 - 6.94 |
0.7561 times |
Wed 23 July 2025 |
6.95 (-1.56%) |
7.07 |
6.91 - 7.22 |
0.8755 times |
Tue 22 July 2025 |
7.06 (3.52%) |
6.82 |
6.75 - 7.31 |
1.1529 times |
Mon 21 July 2025 |
6.82 (-3.94%) |
7.19 |
6.81 - 7.27 |
0.7633 times |
Fri 18 July 2025 |
7.10 (3.5%) |
7.00 |
6.92 - 7.14 |
0.9676 times |
Thu 17 July 2025 |
6.86 (-2.56%) |
7.13 |
6.80 - 7.13 |
0.939 times |
Wed 16 July 2025 |
7.04 (-5.12%) |
7.46 |
6.93 - 7.50 |
1.8161 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.31 and 6.87 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.7533333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.64 (-3.91%) |
6.95 |
6.53 - 7.09 |
0.4846 times |
Fri 25 July 2025 |
6.91 (-2.68%) |
7.19 |
6.60 - 7.31 |
0.6162 times |
Fri 18 July 2025 |
7.10 (-4.95%) |
7.48 |
6.80 - 7.76 |
0.8622 times |
Fri 11 July 2025 |
7.47 (-4.11%) |
7.69 |
7.22 - 7.99 |
1.2256 times |
Thu 03 July 2025 |
7.79 (20.96%) |
5.93 |
5.68 - 7.83 |
1.6015 times |
Fri 27 June 2025 |
6.44 (-12.97%) |
7.33 |
5.91 - 7.61 |
2.6041 times |
Fri 20 June 2025 |
7.40 (-7.04%) |
6.65 |
6.64 - 8.09 |
0.7067 times |
Fri 13 June 2025 |
7.96 (6.13%) |
7.60 |
7.17 - 8.07 |
0.7231 times |
Fri 06 June 2025 |
7.50 (13.64%) |
6.64 |
6.40 - 7.64 |
0.7419 times |
Fri 30 May 2025 |
6.60 (-4.07%) |
7.03 |
6.52 - 7.17 |
0.434 times |
Fri 23 May 2025 |
6.88 (-10.42%) |
7.39 |
5.52 - 8.02 |
1.5717 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.18 and 8.45 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.64 (12.54%) |
5.90 |
5.72 - 7.99 |
1.0941 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.3733 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.4472 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.7363 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7196 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.7863 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.944 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6446 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.3303 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
0.9242 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.856 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.96 | | 20 day DMA | 7.18 | | 35 day DMA | 7.14 | | 50 day DMA | 7.12 | | 100 day DMA | 6.18 | | 150 day DMA | 6.34 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.95 | 6.95 | | 12 day EMA | 6.95 | 7.01 | 7.02 | | 20 day EMA | 7.02 | 7.06 | 7.07 | | 35 day EMA | 7.11 | 7.14 | 7.15 | | 50 day EMA | 7.13 | 7.15 | 7.16 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.91 | 6.93 | | 12 day SMA | 6.96 | 7.02 | 7.06 | | 20 day SMA | 7.18 | 7.18 | 7.13 | | 35 day SMA | 7.14 | 7.16 | 7.18 | | 50 day SMA | 7.12 | 7.16 | 7.18 | | 100 day SMA | 6.18 | 6.17 | 6.16 | | 150 day SMA | 6.34 | 6.33 | 6.32 | | 200 day SMA | 6.36 | 6.36 | 6.36 |
|
|
