RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 352.21 and 360.91

Daily Target 1350.21
Daily Target 2354.21
Daily Target 3358.90666666667
Daily Target 4362.91
Daily Target 5367.61

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 01 May 2026 358.22 (0.96%) 359.37 354.90 - 363.60 0.8221 times
Thu 30 April 2026 354.81 (-0.33%) 352.05 349.01 - 356.16 1.0559 times
Wed 29 April 2026 355.97 (0.52%) 353.28 350.01 - 356.20 0.9489 times
Tue 28 April 2026 354.12 (0.47%) 356.85 352.75 - 361.14 1.0215 times
Mon 27 April 2026 352.45 (-0.27%) 352.86 348.23 - 354.99 0.9135 times
Fri 24 April 2026 353.40 (-2.85%) 364.87 349.27 - 364.87 1.1103 times
Thu 23 April 2026 363.76 (-0.27%) 379.42 360.70 - 384.00 1.3376 times
Wed 22 April 2026 364.73 (0.5%) 363.00 362.27 - 368.11 0.9659 times
Tue 21 April 2026 362.93 (0.85%) 361.94 359.77 - 367.74 1.0049 times
Mon 20 April 2026 359.87 (-0.71%) 360.70 358.39 - 365.00 0.8195 times
Fri 17 April 2026 362.44 (0.14%) 367.69 358.52 - 367.69 0.9217 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 353.23 and 368.6

Weekly Target 1341.31
Weekly Target 2349.77
Weekly Target 3356.68333333333
Weekly Target 4365.14
Weekly Target 5372.05

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 0.9825 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.0808 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 0.9708 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.7911 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 0.8974 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.0817 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.5345 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.936 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.2683 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.4568 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.3971 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 352.21 and 360.91

Monthly Target 1350.21
Monthly Target 2354.21
Monthly Target 3358.90666666667
Monthly Target 4362.91
Monthly Target 5367.61

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 01 May 2026 358.22 (0.96%) 359.37 354.90 - 363.60 0.0445 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0687 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.129 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.8918 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3854 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.0296 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7152 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.2063 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8258 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.7039 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6319 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 355.11
12 day DMA 358.72
20 day DMA 357.05
35 day DMA 354.63
50 day DMA 352.94
100 day DMA 380.26
150 day DMA 410.72
200 day DMA 440.69

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA356.51355.66356.08
12 day EMA356.86356.61356.94
20 day EMA356.18355.96356.08
35 day EMA353.68353.41353.33
50 day EMA350.68350.37350.19

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA355.11354.15355.94
12 day SMA358.72358.71358.64
20 day SMA357.05357.03357.09
35 day SMA354.63354.46354.69
50 day SMA352.94352.09351.42
100 day SMA380.26381.12382.03
150 day SMA410.72411.7412.69
200 day SMA440.69441.63442.59
Back to top | Use Dark Theme