Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 463.84 and 472.77
| Daily Target 1 | 456.97 |
| Daily Target 2 | 461.78 |
| Daily Target 3 | 465.89666666667 |
| Daily Target 4 | 470.71 |
| Daily Target 5 | 474.83 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (3.77%) | 462.31 | 461.08 - 470.01 | 1.5963 times | Thu 29 October 2026 | 449.65 (2.04%) | 443.02 | 436.34 - 450.21 | 0.9511 times | Wed 28 October 2026 | 440.66 (1.42%) | 430.64 | 430.10 - 441.25 | 0.9574 times | Tue 27 October 2026 | 434.48 (-1.62%) | 434.12 | 430.14 - 439.37 | 0.9573 times | Mon 26 October 2026 | 441.65 (0.8%) | 442.36 | 436.45 - 450.76 | 1.1684 times | Fri 23 October 2026 | 438.14 (0.44%) | 440.00 | 433.54 - 444.77 | 0.9506 times | Thu 22 October 2026 | 436.23 (9.73%) | 407.78 | 406.45 - 439.93 | 1.618 times | Wed 21 October 2026 | 397.56 (-0.16%) | 395.28 | 393.01 - 398.92 | 0.698 times | Tue 20 October 2026 | 398.21 (3.84%) | 388.00 | 386.06 - 398.53 | 0.5215 times | Mon 19 October 2026 | 383.50 (0.21%) | 380.96 | 378.60 - 385.08 | 0.5814 times | Fri 16 October 2026 | 382.71 (0.07%) | 387.17 | 378.83 - 391.01 | 0.6039 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 448.35 and 488.26
| Weekly Target 1 | 415.66 |
| Weekly Target 2 | 441.13 |
| Weekly Target 3 | 455.57 |
| Weekly Target 4 | 481.04 |
| Weekly Target 5 | 495.48 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (6.5%) | 442.36 | 430.10 - 470.01 | 1.6161 times | Fri 23 October 2026 | 438.14 (14.48%) | 380.96 | 378.60 - 444.77 | 1.2541 times | Fri 16 October 2026 | 382.71 (5.11%) | 364.91 | 364.91 - 391.01 | 0.8125 times | Fri 09 October 2026 | 364.09 (2.76%) | 356.42 | 354.01 - 368.20 | 0.7185 times | Fri 02 October 2026 | 354.32 (-1.18%) | 353.66 | 347.45 - 363.90 | 0.9807 times | Fri 25 September 2026 | 358.56 (-3.8%) | 372.00 | 357.75 - 374.15 | 1.047 times | Fri 18 September 2026 | 372.74 (-4.06%) | 397.18 | 368.69 - 403.36 | 1.4935 times | Fri 11 September 2026 | 388.52 (-4.61%) | 401.92 | 383.71 - 403.00 | 0.5441 times | Fri 04 September 2026 | 407.28 (-4.44%) | 422.00 | 405.57 - 429.60 | 0.7249 times | Fri 28 August 2026 | 426.20 (3.5%) | 414.00 | 407.23 - 428.13 | 0.8086 times | Fri 21 August 2026 | 411.79 (3.12%) | 393.27 | 389.38 - 413.54 | 0.7221 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 409.27 and 527.35
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 389.02 |
| Monthly Target 3 | 429.51333333333 |
| Monthly Target 4 | 507.1 |
| Monthly Target 5 | 547.59 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (33.54%) | 353.01 | 351.93 - 470.01 | 0.8459 times | Wed 30 September 2026 | 349.41 (-17.72%) | 420.97 | 347.45 - 429.60 | 0.7311 times | Mon 31 August 2026 | 424.64 (8.33%) | 400.97 | 386.23 - 428.13 | 0.6027 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7126 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1265 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9675 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9787 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0339 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7324 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2687 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9429 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 446.61 |
| 12 day DMA | 420.99 |
| 20 day DMA | 398.64 |
| 35 day DMA | 384.65 |
| 50 day DMA | 392.34 |
| 100 day DMA | 379.13 |
| 150 day DMA | 367.19 |
| 200 day DMA | 364.46 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.51 | 437.96 | 432.12 |
| 12 day EMA | 425.94 | 418.55 | 412.9 |
| 20 day EMA | 411.54 | 405.75 | 401.13 |
| 35 day EMA | 403.43 | 399.71 | 396.77 |
| 50 day EMA | 398.46 | 395.68 | 393.48 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.61 | 440.92 | 438.23 |
| 12 day SMA | 420.99 | 413.16 | 406.39 |
| 20 day SMA | 398.64 | 393.03 | 388.67 |
| 35 day SMA | 384.65 | 382.42 | 380.67 |
| 50 day SMA | 392.34 | 391.22 | 390.37 |
| 100 day SMA | 379.13 | 377.8 | 376.66 |
| 150 day SMA | 367.19 | 366.44 | 365.79 |
| 200 day SMA | 364.46 | 364.2 | 364.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.