RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 382.77 and 398.14

Daily Target 1379.5
Daily Target 2386.04
Daily Target 3394.87333333333
Daily Target 4401.41
Daily Target 5410.24

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Mon 03 August 2026 392.57 (0.15%) 400.97 388.34 - 403.71 0.824 times
Fri 31 July 2026 391.97 (0.7%) 385.08 381.28 - 393.64 0.9005 times
Thu 30 July 2026 389.25 (-4.61%) 397.66 381.71 - 398.29 1.1284 times
Wed 29 July 2026 408.07 (4.46%) 392.74 390.92 - 410.26 1.3672 times
Tue 28 July 2026 390.65 (4.17%) 376.00 376.00 - 401.24 0.8282 times
Mon 27 July 2026 375.03 (2.09%) 370.65 367.51 - 380.81 0.4345 times
Fri 24 July 2026 367.34 (0%) 362.47 359.42 - 371.28 0.9222 times
Fri 24 July 2026 367.34 (3.44%) 362.47 359.42 - 371.28 0.9222 times
Thu 23 July 2026 355.12 (5.47%) 365.74 354.17 - 369.15 1.6258 times
Wed 22 July 2026 336.71 (-3.99%) 350.69 335.50 - 352.07 1.0469 times
Tue 21 July 2026 350.69 (-3.35%) 356.36 350.62 - 360.99 0.6663 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 382.77 and 398.14

Weekly Target 1379.5
Weekly Target 2386.04
Weekly Target 3394.87333333333
Weekly Target 4401.41
Weekly Target 5410.24

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Mon 03 August 2026 392.57 (0.15%) 400.97 388.34 - 403.71 0.1855 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.049 times
Fri 24 July 2026 367.34 (0%) 362.47 359.42 - 371.28 0.2077 times
Fri 24 July 2026 367.34 (1.16%) 360.76 335.50 - 371.28 1.1486 times
Fri 17 July 2026 363.14 (2.05%) 358.84 346.48 - 369.07 0.8105 times
Fri 10 July 2026 355.86 (-2.29%) 360.12 347.00 - 375.99 0.6315 times
Thu 02 July 2026 364.20 (7.65%) 342.22 330.58 - 366.30 0.9922 times
Fri 26 June 2026 338.31 (2.44%) 327.79 320.11 - 342.73 1.9599 times
Thu 18 June 2026 330.26 (-1.41%) 334.33 325.80 - 339.66 1.6805 times
Fri 12 June 2026 334.97 (0.84%) 330.96 326.53 - 339.10 1.3346 times
Fri 05 June 2026 332.18 (2.04%) 330.08 326.90 - 347.08 1.012 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 382.77 and 398.14

Monthly Target 1379.5
Monthly Target 2386.04
Monthly Target 3394.87333333333
Monthly Target 4401.41
Monthly Target 5410.24

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 03 August 2026 392.57 (0.15%) 400.97 388.34 - 403.71 0.0334 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.7541 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.1922 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 1.0238 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0357 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0941 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.8333 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3426 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9978 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6931 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.169 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 394.5
12 day DMA 373.97
20 day DMA 366.87
35 day DMA 355.55
50 day DMA 348.02
100 day DMA 348.36
150 day DMA 358.3
200 day DMA 382.25

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA389.76388.35386.54
12 day EMA379.12376.68373.9
20 day EMA370.75368.45365.97
35 day EMA359.66357.72355.7
50 day EMA350.78349.08347.33

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA394.5390.99386.07
12 day SMA373.97371.51369.2
20 day SMA366.87365.43364.04
35 day SMA355.55353.91352.21
50 day SMA348.02346.65345.27
100 day SMA348.36347.96347.67
150 day SMA358.3358.69359.08
200 day SMA382.25382.79383.4
Back to top | Use Dark Theme