Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 357.6 and 394.53
| Daily Target 1 | 329.09 |
| Daily Target 2 | 349.18 |
| Daily Target 3 | 366.02 |
| Daily Target 4 | 386.11 |
| Daily Target 5 | 402.95 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 369.27 (-9.64%) | 368.50 | 345.93 - 382.86 | 3.0531 times | Mon 26 January 2026 | 408.68 (0.26%) | 409.49 | 407.32 - 413.00 | 0.496 times | Fri 23 January 2026 | 407.61 (0.03%) | 406.02 | 403.73 - 412.10 | 1.0295 times | Thu 22 January 2026 | 407.48 (0.7%) | 404.02 | 402.97 - 410.00 | 0.7834 times | Wed 21 January 2026 | 404.66 (0.22%) | 403.76 | 399.09 - 406.36 | 0.8509 times | Tue 20 January 2026 | 403.76 (-2.97%) | 412.45 | 400.20 - 414.32 | 0.892 times | Fri 16 January 2026 | 416.14 (0.46%) | 412.41 | 407.03 - 416.74 | 0.8546 times | Thu 15 January 2026 | 414.25 (-2.35%) | 423.74 | 412.33 - 424.05 | 1.0668 times | Wed 14 January 2026 | 424.20 (-0.51%) | 424.06 | 421.48 - 428.93 | 0.4948 times | Tue 13 January 2026 | 426.36 (-1.39%) | 430.37 | 420.42 - 431.17 | 0.479 times | Mon 12 January 2026 | 432.39 (-0.56%) | 433.57 | 430.81 - 434.79 | 0.3843 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 324.07 and 391.14
| Weekly Target 1 | 309 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 376.06666666667 |
| Weekly Target 4 | 406.2 |
| Weekly Target 5 | 443.14 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 369.27 (-9.41%) | 409.49 | 345.93 - 413.00 | 1.2183 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 1.2206 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 1.1258 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.8717 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.4914 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.3837 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 2.1922 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 1.1264 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.7364 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.6336 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 0.9501 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 308.07 and 407.14
| Monthly Target 1 | 287.66 |
| Monthly Target 2 | 328.47 |
| Monthly Target 3 | 386.73333333333 |
| Monthly Target 4 | 427.54 |
| Monthly Target 5 | 485.8 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 369.27 (-17.04%) | 444.73 | 345.93 - 445.00 | 1.3058 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.3386 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.9298 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.5683 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.0736 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.9151 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.8216 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.5652 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.6516 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.8305 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.658 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 399.54 |
| 12 day DMA | 412.47 |
| 20 day DMA | 423.52 |
| 35 day DMA | 433.57 |
| 50 day DMA | 436.94 |
| 100 day DMA | 464.39 |
| 150 day DMA | 491.42 |
| 200 day DMA | 510.03 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.92 | 409.25 | 409.54 |
| 12 day EMA | 409.32 | 416.6 | 418.04 |
| 20 day EMA | 418.12 | 423.26 | 424.79 |
| 35 day EMA | 426.78 | 430.17 | 431.43 |
| 50 day EMA | 434.02 | 436.66 | 437.8 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.54 | 406.44 | 407.93 |
| 12 day SMA | 412.47 | 417.9 | 420.31 |
| 20 day SMA | 423.52 | 427.6 | 429.73 |
| 35 day SMA | 433.57 | 435.73 | 436.79 |
| 50 day SMA | 436.94 | 438.65 | 439.35 |
| 100 day SMA | 464.39 | 465.94 | 467.04 |
| 150 day SMA | 491.42 | 492.73 | 493.76 |
| 200 day SMA | 510.03 | 510.98 | 511.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.