Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 352.03 and 360.76
| Daily Target 1 | 345.8 |
| Daily Target 2 | 349.53 |
| Daily Target 3 | 354.53 |
| Daily Target 4 | 358.26 |
| Daily Target 5 | 363.26 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 353.26 (0.1%) | 350.80 | 350.80 - 359.53 | 0.4933 times | Tue 17 March 2026 | 352.89 (0.2%) | 353.55 | 350.52 - 360.00 | 0.6657 times | Mon 16 March 2026 | 352.20 (0.34%) | 350.67 | 349.08 - 353.54 | 0.7788 times | Fri 13 March 2026 | 351.00 (1.22%) | 349.83 | 346.13 - 353.28 | 1.171 times | Thu 12 March 2026 | 346.78 (-1.55%) | 352.46 | 346.44 - 357.11 | 1.1768 times | Wed 11 March 2026 | 352.25 (-2.98%) | 356.55 | 348.56 - 360.00 | 0.9225 times | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 1.0441 times | Fri 06 March 2026 | 367.50 (0.4%) | 365.71 | 358.60 - 368.37 | 1.2761 times | Thu 05 March 2026 | 366.02 (1.31%) | 362.00 | 360.03 - 369.27 | 1.2022 times | Wed 04 March 2026 | 361.27 (1.48%) | 356.46 | 354.06 - 366.44 | 1.2695 times | Tue 03 March 2026 | 356.00 (0.58%) | 348.56 | 346.50 - 357.81 | 1.0182 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 351.17 and 362.09
| Weekly Target 1 | 343.19 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 354.11333333333 |
| Weekly Target 4 | 359.15 |
| Weekly Target 5 | 365.03 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 353.26 (0.64%) | 350.67 | 349.08 - 360.00 | 0.316 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.7036 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 0.9535 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.0951 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.0503 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2106 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.3548 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.7078 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.8491 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7592 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.7002 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 349.7 and 372.84
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 343.17 |
| Monthly Target 3 | 356.22 |
| Monthly Target 4 | 366.31 |
| Monthly Target 5 | 379.36 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 353.26 (1.01%) | 348.00 | 346.13 - 369.27 | 0.7241 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.9886 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4562 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0823 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7518 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.268 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.868 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7399 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6642 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4569 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5268 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 351.23 |
| 12 day DMA | 356.35 |
| 20 day DMA | 349.55 |
| 35 day DMA | 348.42 |
| 50 day DMA | 369.06 |
| 100 day DMA | 408.37 |
| 150 day DMA | 443.75 |
| 200 day DMA | 472.09 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.08 | 352.99 | 353.04 |
| 12 day EMA | 352.9 | 352.84 | 352.83 |
| 20 day EMA | 353.33 | 353.34 | 353.39 |
| 35 day EMA | 364.04 | 364.67 | 365.36 |
| 50 day EMA | 373.31 | 374.13 | 375 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.23 | 351.02 | 353.06 |
| 12 day SMA | 356.35 | 356.05 | 355.99 |
| 20 day SMA | 349.55 | 347.67 | 346.09 |
| 35 day SMA | 348.42 | 348.88 | 350.47 |
| 50 day SMA | 369.06 | 370.63 | 372.26 |
| 100 day SMA | 408.37 | 409.93 | 411.54 |
| 150 day SMA | 443.75 | 444.88 | 445.99 |
| 200 day SMA | 472.09 | 473.14 | 474.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.