RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 556.24 and 568.31 | Daily Target 1 | 553.02 | | Daily Target 2 | 559.45 | | Daily Target 3 | 565.09 | | Daily Target 4 | 571.52 | | Daily Target 5 | 577.16 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
565.88 (1.02%) |
568.44 |
558.66 - 570.73 |
0.4411 times |
Fri 11 April 2025 |
560.16 (1.92%) |
548.75 |
543.32 - 564.72 |
0.7799 times |
Thu 10 April 2025 |
549.60 (-0.75%) |
547.94 |
533.10 - 554.47 |
1.1005 times |
Wed 09 April 2025 |
553.76 (6.66%) |
517.51 |
513.87 - 556.26 |
1.3443 times |
Tue 08 April 2025 |
519.19 (-2.51%) |
534.82 |
513.92 - 541.89 |
0.94 times |
Mon 07 April 2025 |
532.54 (-1.71%) |
533.05 |
519.52 - 547.68 |
1.2933 times |
Fri 04 April 2025 |
541.80 (-6.54%) |
576.78 |
540.76 - 578.34 |
1.9498 times |
Thu 03 April 2025 |
579.70 (-1.81%) |
589.86 |
576.81 - 590.50 |
1.1592 times |
Wed 02 April 2025 |
590.36 (-0.07%) |
584.19 |
580.07 - 592.95 |
0.4806 times |
Tue 01 April 2025 |
590.78 (0.2%) |
585.80 |
584.23 - 593.00 |
0.5113 times |
Mon 31 March 2025 |
589.58 (1.19%) |
582.83 |
580.19 - 592.01 |
1.1596 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 556.24 and 568.31 | Weekly Target 1 | 553.02 | | Weekly Target 2 | 559.45 | | Weekly Target 3 | 565.09 | | Weekly Target 4 | 571.52 | | Weekly Target 5 | 577.16 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
565.88 (1.02%) |
568.44 |
558.66 - 570.73 |
0.1343 times |
Fri 11 April 2025 |
560.16 (3.39%) |
533.05 |
513.87 - 564.72 |
1.6618 times |
Fri 04 April 2025 |
541.80 (-7.01%) |
582.83 |
540.76 - 593.00 |
1.6017 times |
Fri 28 March 2025 |
582.64 (1.83%) |
577.29 |
574.16 - 591.72 |
0.513 times |
Fri 21 March 2025 |
572.18 (0.51%) |
569.29 |
564.26 - 580.33 |
0.982 times |
Fri 14 March 2025 |
569.29 (-3.24%) |
586.83 |
559.60 - 591.16 |
1.009 times |
Fri 07 March 2025 |
588.38 (0.66%) |
588.49 |
577.97 - 595.17 |
1.1508 times |
Fri 28 February 2025 |
584.50 (1.82%) |
575.12 |
571.98 - 593.91 |
1.2786 times |
Fri 21 February 2025 |
574.05 (0.08%) |
572.93 |
568.14 - 581.88 |
0.7587 times |
Fri 14 February 2025 |
573.58 (0.14%) |
573.30 |
565.28 - 581.44 |
0.9101 times |
Fri 07 February 2025 |
572.76 (-0.5%) |
575.24 |
569.68 - 584.44 |
1.1914 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 500.31 and 579.44 | Monthly Target 1 | 478.45 | | Monthly Target 2 | 522.17 | | Monthly Target 3 | 557.58333333333 | | Monthly Target 4 | 601.3 | | Monthly Target 5 | 636.71 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
565.88 (-4.02%) |
585.80 |
513.87 - 593.00 |
0.8101 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
1.0663 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
1.1012 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.4789 times |
Tue 31 December 2024 |
519.85 (-7.48%) |
549.83 |
513.91 - 553.46 |
0.8595 times |
Tue 26 November 2024 |
561.89 (4.49%) |
536.60 |
533.31 - 575.00 |
0.8266 times |
Thu 31 October 2024 |
537.73 (-3.36%) |
556.60 |
535.00 - 566.47 |
1.0011 times |
Mon 30 September 2024 |
556.44 (0.37%) |
553.29 |
537.93 - 562.14 |
0.8015 times |
Fri 30 August 2024 |
554.41 (1.77%) |
544.45 |
514.79 - 571.19 |
0.9016 times |
Wed 31 July 2024 |
544.75 (-3.35%) |
567.11 |
520.44 - 579.10 |
1.1532 times |
Fri 28 June 2024 |
563.66 (5.8%) |
532.76 |
529.94 - 569.50 |
0.9408 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 549.72 | | 12 day DMA | 563 | | 20 day DMA | 567.14 | | 35 day DMA | 572.69 | | 50 day DMA | 572.9 | | 100 day DMA | 554.67 | | 150 day DMA | 553.39 | | 200 day DMA | 552.53 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.83 | 552.31 | 548.39 | | 12 day EMA | 559.8 | 558.7 | 558.43 | | 20 day EMA | 563.84 | 563.62 | 563.98 | | 35 day EMA | 566.37 | 566.4 | 566.77 | | 50 day EMA | 567.88 | 567.96 | 568.28 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.72 | 543.05 | 539.38 | | 12 day SMA | 563 | 563.9 | 564.9 | | 20 day SMA | 567.14 | 567.16 | 567.44 | | 35 day SMA | 572.69 | 573 | 573.36 | | 50 day SMA | 572.9 | 572.57 | 572.19 | | 100 day SMA | 554.67 | 554.66 | 554.48 | | 150 day SMA | 553.39 | 553.29 | 553.23 | | 200 day SMA | 552.53 | 552.5 | 552.5 |
|
|
