Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 389.5 and 396.47
| Daily Target 1 | 383.76 |
| Daily Target 2 | 388.26 |
| Daily Target 3 | 390.73 |
| Daily Target 4 | 395.23 |
| Daily Target 5 | 397.7 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.76 (0.05%) | 391.98 | 386.23 - 393.20 | 0.9951 times | Mon 03 August 2026 | 392.57 (0.15%) | 400.97 | 388.34 - 403.71 | 0.8288 times | Fri 31 July 2026 | 391.97 (0.7%) | 385.08 | 381.28 - 393.64 | 0.9057 times | Thu 30 July 2026 | 389.25 (-4.61%) | 397.66 | 381.71 - 398.29 | 1.1349 times | Wed 29 July 2026 | 408.07 (4.46%) | 392.74 | 390.92 - 410.26 | 1.3751 times | Tue 28 July 2026 | 390.65 (4.17%) | 376.00 | 376.00 - 401.24 | 0.833 times | Mon 27 July 2026 | 375.03 (2.09%) | 370.65 | 367.51 - 380.81 | 0.437 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.9275 times | Fri 24 July 2026 | 367.34 (3.44%) | 362.47 | 359.42 - 371.28 | 0.9275 times | Thu 23 July 2026 | 355.12 (5.47%) | 365.74 | 354.17 - 369.15 | 1.6352 times | Wed 22 July 2026 | 336.71 (-3.99%) | 350.69 | 335.50 - 352.07 | 1.053 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 380.76 and 398.24
| Weekly Target 1 | 376.75 |
| Weekly Target 2 | 384.76 |
| Weekly Target 3 | 394.23333333333 |
| Weekly Target 4 | 402.24 |
| Weekly Target 5 | 411.71 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.76 (0.2%) | 400.97 | 386.23 - 403.71 | 0.3994 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 1.0262 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.2031 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.1235 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.7928 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.6178 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 0.9706 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 1.9172 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.6439 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.3055 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.9899 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 380.76 and 398.24
| Monthly Target 1 | 376.75 |
| Monthly Target 2 | 384.76 |
| Monthly Target 3 | 394.23333333333 |
| Monthly Target 4 | 402.24 |
| Monthly Target 5 | 411.71 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.76 (0.2%) | 400.97 | 386.23 - 403.71 | 0.0731 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7511 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1874 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 1.0197 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0315 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0897 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.826 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3372 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9938 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6903 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1643 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 394.92 |
| 12 day DMA | 376.46 |
| 20 day DMA | 368.76 |
| 35 day DMA | 357.27 |
| 50 day DMA | 349.33 |
| 100 day DMA | 348.82 |
| 150 day DMA | 357.91 |
| 200 day DMA | 381.72 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.76 | 389.76 | 388.35 |
| 12 day EMA | 381.22 | 379.12 | 376.68 |
| 20 day EMA | 372.85 | 370.75 | 368.45 |
| 35 day EMA | 361.45 | 359.61 | 357.67 |
| 50 day EMA | 351.97 | 350.31 | 348.59 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.92 | 394.5 | 390.99 |
| 12 day SMA | 376.46 | 373.97 | 371.51 |
| 20 day SMA | 368.76 | 366.87 | 365.43 |
| 35 day SMA | 357.27 | 355.55 | 353.91 |
| 50 day SMA | 349.33 | 348.02 | 346.65 |
| 100 day SMA | 348.82 | 348.36 | 347.96 |
| 150 day SMA | 357.91 | 358.3 | 358.69 |
| 200 day SMA | 381.72 | 382.25 | 382.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.