RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 436.36 and 444.66 | Daily Target 1 | 434.85 | | Daily Target 2 | 437.86 | | Daily Target 3 | 443.15333333333 | | Daily Target 4 | 446.16 | | Daily Target 5 | 451.45 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
440.86 (-0.88%) |
448.45 |
440.15 - 448.45 |
0.9065 times |
Wed 19 November 2025 |
444.78 (0.08%) |
442.07 |
437.40 - 445.58 |
1.1955 times |
Tue 18 November 2025 |
444.41 (0.12%) |
443.40 |
442.23 - 448.64 |
1.254 times |
Mon 17 November 2025 |
443.88 (-1.25%) |
448.66 |
443.50 - 449.97 |
0.7635 times |
Fri 14 November 2025 |
449.50 (0.39%) |
446.89 |
441.38 - 451.05 |
1.0243 times |
Thu 13 November 2025 |
447.75 (-1.64%) |
453.47 |
446.86 - 454.66 |
1.0063 times |
Wed 12 November 2025 |
455.20 (2.69%) |
443.30 |
441.03 - 455.80 |
1.0814 times |
Tue 11 November 2025 |
443.27 (-1.46%) |
448.79 |
441.29 - 449.39 |
0.905 times |
Mon 10 November 2025 |
449.82 (0.62%) |
445.00 |
441.84 - 451.98 |
0.9621 times |
Fri 07 November 2025 |
447.05 (0.58%) |
444.97 |
443.77 - 448.85 |
0.9012 times |
Thu 06 November 2025 |
444.48 (-0.3%) |
443.56 |
440.95 - 447.32 |
1.1606 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 432.85 and 445.42 | Weekly Target 1 | 430.17 | | Weekly Target 2 | 435.52 | | Weekly Target 3 | 442.74333333333 | | Weekly Target 4 | 448.09 | | Weekly Target 5 | 455.31 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
440.86 (-1.92%) |
448.66 |
437.40 - 449.97 |
0.7944 times |
Fri 14 November 2025 |
449.50 (0.55%) |
445.00 |
441.03 - 455.80 |
0.9602 times |
Fri 07 November 2025 |
447.05 (0.2%) |
450.11 |
440.95 - 451.45 |
0.9101 times |
Fri 31 October 2025 |
446.15 (0%) |
439.08 |
435.42 - 448.00 |
0.263 times |
Fri 31 October 2025 |
446.15 (-6.82%) |
476.52 |
435.42 - 476.53 |
1.6703 times |
Fri 24 October 2025 |
478.80 (-5.1%) |
504.51 |
456.98 - 519.10 |
1.3428 times |
Fri 17 October 2025 |
504.52 (-0.88%) |
507.35 |
497.57 - 515.57 |
0.9156 times |
Fri 10 October 2025 |
509.00 (1.81%) |
501.90 |
497.12 - 521.28 |
1.312 times |
Fri 03 October 2025 |
499.95 (0.13%) |
500.22 |
494.78 - 504.91 |
0.9196 times |
Fri 26 September 2025 |
499.31 (-1.05%) |
501.50 |
492.25 - 510.46 |
0.912 times |
Fri 19 September 2025 |
504.62 (-1.54%) |
512.53 |
499.00 - 517.44 |
1.2817 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 429.93 and 448.33 | Monthly Target 1 | 426.29 | | Monthly Target 2 | 433.57 | | Monthly Target 3 | 444.68666666667 | | Monthly Target 4 | 451.97 | | Monthly Target 5 | 463.09 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
440.86 (-1.19%) |
450.11 |
437.40 - 455.80 |
0.8138 times |
Fri 31 October 2025 |
446.15 (-10.54%) |
499.26 |
435.42 - 521.28 |
1.8558 times |
Tue 30 September 2025 |
498.69 (-5.25%) |
524.09 |
492.25 - 530.00 |
1.2704 times |
Fri 29 August 2025 |
526.31 (-4.38%) |
551.10 |
514.05 - 551.11 |
1.0829 times |
Thu 31 July 2025 |
550.40 (-2.9%) |
567.24 |
535.70 - 575.77 |
0.9721 times |
Mon 30 June 2025 |
566.84 (-0.6%) |
565.94 |
555.05 - 576.49 |
0.6688 times |
Fri 30 May 2025 |
570.27 (1.82%) |
564.14 |
556.53 - 584.03 |
0.771 times |
Wed 30 April 2025 |
560.08 (-5%) |
585.80 |
513.87 - 593.00 |
0.9827 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
0.7786 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
0.804 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.0798 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 444.69 | | 12 day DMA | 446.4 | | 20 day DMA | 449.34 | | 35 day DMA | 474.05 | | 50 day DMA | 482.88 | | 100 day DMA | 511.31 | | 150 day DMA | 529.81 | | 200 day DMA | 540.32 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.18 | 445.84 | 446.37 | | 12 day EMA | 448.12 | 449.44 | 450.29 | | 20 day EMA | 454.97 | 456.46 | 457.69 | | 35 day EMA | 466.77 | 468.3 | 469.68 | | 50 day EMA | 481.96 | 483.64 | 485.23 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.69 | 446.06 | 448.15 | | 12 day SMA | 446.4 | 447.11 | 447.22 | | 20 day SMA | 449.34 | 451.3 | 454.5 | | 35 day SMA | 474.05 | 475.67 | 477.19 | | 50 day SMA | 482.88 | 484.41 | 485.78 | | 100 day SMA | 511.31 | 512.63 | 513.85 | | 150 day SMA | 529.81 | 530.58 | 531.32 | | 200 day SMA | 540.32 | 541.01 | 541.67 |
|
|
