RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 505.56 and 511.07 | Daily Target 1 | 504.4 | | Daily Target 2 | 506.71 | | Daily Target 3 | 509.91333333333 | | Daily Target 4 | 512.22 | | Daily Target 5 | 515.42 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
509.01 (-0.13%) |
509.65 |
507.61 - 513.12 |
0.7695 times |
Wed 17 September 2025 |
509.65 (1.43%) |
504.38 |
503.74 - 517.44 |
0.9823 times |
Tue 16 September 2025 |
502.44 (-0.55%) |
505.00 |
499.00 - 506.26 |
1.9545 times |
Mon 15 September 2025 |
505.23 (-1.42%) |
512.53 |
504.26 - 514.39 |
0.7196 times |
Fri 12 September 2025 |
512.53 (-0.94%) |
515.58 |
512.04 - 517.16 |
0.6426 times |
Thu 11 September 2025 |
517.38 (0.81%) |
514.00 |
513.00 - 519.20 |
0.8873 times |
Wed 10 September 2025 |
513.23 (-1.24%) |
519.44 |
509.13 - 519.44 |
1.1672 times |
Tue 09 September 2025 |
519.67 (-0.72%) |
521.69 |
518.47 - 524.90 |
1.0117 times |
Mon 08 September 2025 |
523.43 (0.96%) |
519.10 |
517.51 - 524.07 |
1.1339 times |
Fri 05 September 2025 |
518.44 (-1.65%) |
530.00 |
516.78 - 530.00 |
0.7315 times |
Thu 04 September 2025 |
527.12 (0.57%) |
523.09 |
521.32 - 527.23 |
0.4611 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 494.79 and 513.23 | Weekly Target 1 | 490.04 | | Weekly Target 2 | 499.53 | | Weekly Target 3 | 508.48333333333 | | Weekly Target 4 | 517.97 | | Weekly Target 5 | 526.92 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
509.01 (-0.69%) |
512.53 |
499.00 - 517.44 |
1.282 times |
Fri 12 September 2025 |
512.53 (-1.14%) |
519.10 |
509.13 - 524.90 |
1.4028 times |
Fri 05 September 2025 |
518.44 (-1.5%) |
524.09 |
516.25 - 530.00 |
0.7671 times |
Fri 29 August 2025 |
526.31 (0%) |
529.50 |
524.11 - 532.18 |
0.2638 times |
Fri 29 August 2025 |
526.31 (-1.96%) |
535.90 |
522.34 - 536.57 |
1.103 times |
Fri 22 August 2025 |
536.84 (1.36%) |
529.99 |
526.66 - 544.94 |
1.4218 times |
Fri 15 August 2025 |
529.64 (-0.89%) |
534.38 |
514.05 - 536.96 |
1.2229 times |
Fri 08 August 2025 |
534.38 (-1.43%) |
549.24 |
531.60 - 549.24 |
0.5882 times |
Fri 01 August 2025 |
542.11 (-3.72%) |
561.62 |
539.91 - 564.68 |
0.9096 times |
Fri 25 July 2025 |
563.03 (3.35%) |
549.62 |
535.70 - 566.24 |
1.0389 times |
Fri 18 July 2025 |
544.79 (-0.49%) |
546.02 |
540.40 - 551.02 |
0.9028 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 488.51 and 519.51 | Monthly Target 1 | 481.67 | | Monthly Target 2 | 495.34 | | Monthly Target 3 | 512.67 | | Monthly Target 4 | 526.34 | | Monthly Target 5 | 543.67 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
509.01 (-3.29%) |
524.09 |
499.00 - 530.00 |
0.9199 times |
Fri 29 August 2025 |
526.31 (-4.38%) |
551.10 |
514.05 - 551.11 |
1.2659 times |
Thu 31 July 2025 |
550.40 (-2.9%) |
567.24 |
535.70 - 575.77 |
1.1364 times |
Mon 30 June 2025 |
566.84 (-0.6%) |
565.94 |
555.05 - 576.49 |
0.7818 times |
Fri 30 May 2025 |
570.27 (1.82%) |
564.14 |
556.53 - 584.03 |
0.9013 times |
Wed 30 April 2025 |
560.08 (-5%) |
585.80 |
513.87 - 593.00 |
1.1488 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
0.9102 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
0.9399 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.2623 times |
Tue 31 December 2024 |
519.85 (-7.48%) |
549.83 |
513.91 - 553.46 |
0.7336 times |
Tue 26 November 2024 |
561.89 (4.49%) |
536.60 |
533.31 - 575.00 |
0.7055 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 507.77 | | 12 day DMA | 515.19 | | 20 day DMA | 520.04 | | 35 day DMA | 525.73 | | 50 day DMA | 533.96 | | 100 day DMA | 551.03 | | 150 day DMA | 557.11 | | 200 day DMA | 552.62 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.29 | 509.43 | 509.32 | | 12 day EMA | 513.95 | 514.85 | 515.79 | | 20 day EMA | 518.53 | 519.53 | 520.57 | | 35 day EMA | 526.66 | 527.7 | 528.76 | | 50 day EMA | 533.95 | 534.97 | 536 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.77 | 509.45 | 510.16 | | 12 day SMA | 515.19 | 516.02 | 517.41 | | 20 day SMA | 520.04 | 520.93 | 522.48 | | 35 day SMA | 525.73 | 526.97 | 528.49 | | 50 day SMA | 533.96 | 534.95 | 536.05 | | 100 day SMA | 551.03 | 551.54 | 551.95 | | 150 day SMA | 557.11 | 557.59 | 558.02 | | 200 day SMA | 552.62 | 552.83 | 553.02 |
|
|
