RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 328.03 and 334.27

Daily Target 1323.13
Daily Target 2326.69
Daily Target 3329.36666666667
Daily Target 4332.93
Daily Target 5335.61

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 18 June 2026 330.26 (0.09%) 328.53 325.80 - 332.04 2.6643 times
Wed 17 June 2026 329.97 (-2.18%) 332.02 328.07 - 339.66 0.9728 times
Tue 16 June 2026 337.33 (1.47%) 333.41 332.18 - 338.89 0.6628 times
Mon 15 June 2026 332.45 (-0.75%) 334.33 330.64 - 338.11 0.9055 times
Fri 12 June 2026 334.97 (0.68%) 331.36 329.69 - 337.64 0.844 times
Thu 11 June 2026 332.71 (-0.42%) 329.83 326.53 - 335.42 1.0207 times
Wed 10 June 2026 334.10 (-0.38%) 335.28 329.85 - 339.10 0.7524 times
Tue 09 June 2026 335.37 (0.49%) 331.82 328.73 - 338.18 0.6408 times
Mon 08 June 2026 333.75 (0.47%) 330.96 327.86 - 336.20 0.8761 times
Fri 05 June 2026 332.18 (0.11%) 335.40 330.39 - 336.92 0.6607 times
Thu 04 June 2026 331.80 (0.02%) 340.55 330.59 - 341.31 0.5509 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 321.1 and 334.96

Weekly Target 1318.05
Weekly Target 2324.15
Weekly Target 3331.90666666667
Weekly Target 4338.01
Weekly Target 5345.77

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 18 June 2026 330.26 (-1.41%) 334.33 325.80 - 339.66 1.3551 times
Fri 12 June 2026 334.97 (0.84%) 330.96 326.53 - 339.10 1.0761 times
Fri 05 June 2026 332.18 (2.04%) 330.08 326.90 - 347.08 0.816 times
Fri 29 May 2026 325.53 (-0.43%) 323.41 311.81 - 326.46 0.8373 times
Fri 22 May 2026 326.94 (1.88%) 320.71 315.51 - 340.00 1.0079 times
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.1699 times
Fri 08 May 2026 343.32 (-1.98%) 354.31 340.68 - 357.26 0.725 times
Wed 06 May 2026 350.26 (-2.22%) 356.81 348.87 - 360.90 0.6587 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.1209 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.233 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.1075 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 328.03 and 349.31

Monthly Target 1313.1
Monthly Target 2321.68
Monthly Target 3334.38
Monthly Target 4342.96
Monthly Target 5355.66

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 18 June 2026 330.26 (1.45%) 330.08 325.80 - 347.08 0.6757 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9556 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9667 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0212 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7112 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.2532 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9314 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6469 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.0911 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7469 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6367 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 333
12 day DMA 333.05
20 day DMA 330.53
35 day DMA 333.36
50 day DMA 340.52
100 day DMA 345.29
150 day DMA 376.41
200 day DMA 405.62

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA332.18333.14334.72
12 day EMA332.41332.8333.32
20 day EMA332.78333.05333.37
35 day EMA336.94337.33337.76
50 day EMA341.06341.5341.97

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA333333.49334.31
12 day SMA333.05333.57334.76
20 day SMA330.53330.17330.12
35 day SMA333.36334.07334.81
50 day SMA340.52340.91341.43
100 day SMA345.29346.08346.86
150 day SMA376.41377.17377.97
200 day SMA405.62406.56407.54
Back to top | Use Dark Theme