RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 566.74 and 576.24 | Daily Target 1 | 559.22 | | Daily Target 2 | 564.75 | | Daily Target 3 | 568.72333333333 | | Daily Target 4 | 574.25 | | Daily Target 5 | 578.22 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
570.27 (1.06%) |
564.95 |
563.20 - 572.70 |
1.5721 times |
Thu 29 May 2025 |
564.27 (-0.85%) |
570.13 |
562.54 - 571.52 |
1.5202 times |
Wed 28 May 2025 |
569.13 (-0.82%) |
574.27 |
568.65 - 576.55 |
0.702 times |
Tue 27 May 2025 |
573.82 (1.2%) |
571.21 |
568.43 - 574.73 |
0.8429 times |
Fri 23 May 2025 |
567.03 (-0.36%) |
564.43 |
563.80 - 569.73 |
0.7292 times |
Thu 22 May 2025 |
569.07 (-0.65%) |
568.45 |
568.45 - 573.09 |
0.6732 times |
Wed 21 May 2025 |
572.81 (-0.93%) |
573.76 |
569.93 - 583.95 |
0.84 times |
Tue 20 May 2025 |
578.21 (-0.39%) |
577.91 |
573.74 - 578.67 |
0.8946 times |
Mon 19 May 2025 |
580.47 (-0.41%) |
581.75 |
578.40 - 584.03 |
1.0371 times |
Fri 16 May 2025 |
582.88 (1.48%) |
579.01 |
574.22 - 583.02 |
1.1886 times |
Thu 15 May 2025 |
574.40 (1.49%) |
565.74 |
565.28 - 574.77 |
1.0027 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 559.4 and 573.41 | Weekly Target 1 | 555.78 | | Weekly Target 2 | 563.02 | | Weekly Target 3 | 569.78666666667 | | Weekly Target 4 | 577.03 | | Weekly Target 5 | 583.8 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
570.27 (0.57%) |
571.21 |
562.54 - 576.55 |
1.4445 times |
Fri 23 May 2025 |
567.03 (-2.72%) |
581.75 |
563.80 - 584.03 |
1.3002 times |
Fri 16 May 2025 |
582.88 (2.17%) |
579.92 |
563.49 - 583.02 |
1.8504 times |
Fri 09 May 2025 |
570.48 (0.78%) |
565.92 |
560.94 - 582.17 |
1.4817 times |
Fri 02 May 2025 |
566.04 (1.5%) |
537.95 |
535.53 - 569.40 |
2.0219 times |
Fri 25 April 2025 |
557.70 (0.08%) |
550.42 |
534.91 - 561.43 |
1.3537 times |
Thu 17 April 2025 |
557.24 (0.17%) |
562.58 |
552.53 - 569.89 |
0.2077 times |
Wed 16 April 2025 |
556.27 (0%) |
562.58 |
552.53 - 569.89 |
0 times |
Wed 16 April 2025 |
556.27 (0%) |
562.58 |
552.53 - 569.89 |
0.3399 times |
Wed 16 April 2025 |
556.27 (0%) |
562.58 |
552.53 - 569.89 |
0 times |
Wed 16 April 2025 |
556.27 (-0.69%) |
568.44 |
552.53 - 571.68 |
0.4355 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 563.4 and 590.9 | Monthly Target 1 | 542.78 | | Monthly Target 2 | 556.52 | | Monthly Target 3 | 570.27666666667 | | Monthly Target 4 | 584.02 | | Monthly Target 5 | 597.78 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
570.27 (1.82%) |
564.14 |
556.53 - 584.03 |
1.0116 times |
Wed 30 April 2025 |
560.08 (-5%) |
585.80 |
513.87 - 593.00 |
1.2893 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
1.0215 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
1.0549 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.4167 times |
Tue 31 December 2024 |
519.85 (-7.48%) |
549.83 |
513.91 - 553.46 |
0.8234 times |
Tue 26 November 2024 |
561.89 (4.49%) |
536.60 |
533.31 - 575.00 |
0.7919 times |
Thu 31 October 2024 |
537.73 (-3.36%) |
556.60 |
535.00 - 566.47 |
0.959 times |
Mon 30 September 2024 |
556.44 (0.37%) |
553.29 |
537.93 - 562.14 |
0.7678 times |
Fri 30 August 2024 |
554.41 (1.77%) |
544.45 |
514.79 - 571.19 |
0.8637 times |
Wed 31 July 2024 |
544.75 (-3.35%) |
567.11 |
520.44 - 579.10 |
1.1047 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 568.9 | | 12 day DMA | 572.36 | | 20 day DMA | 572.39 | | 35 day DMA | 565.35 | | 50 day DMA | 565.35 | | 100 day DMA | 562.77 | | 150 day DMA | 556.54 | | 200 day DMA | 554.52 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.36 | 568.9 | 571.22 | | 12 day EMA | 570.56 | 570.61 | 571.76 | | 20 day EMA | 569.94 | 569.91 | 570.5 | | 35 day EMA | 569 | 568.93 | 569.2 | | 50 day EMA | 566.28 | 566.12 | 566.2 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.9 | 568.66 | 570.37 | | 12 day SMA | 572.36 | 572.93 | 573.89 | | 20 day SMA | 572.39 | 571.76 | 571.55 | | 35 day SMA | 565.35 | 565.22 | 565.11 | | 50 day SMA | 565.35 | 565.5 | 565.75 | | 100 day SMA | 562.77 | 562.13 | 561.56 | | 150 day SMA | 556.54 | 556.47 | 556.42 | | 200 day SMA | 554.52 | 554.25 | 554.02 |
|
|
