RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 367.53 and 373.91

Daily Target 1365.79
Daily Target 2369.26
Daily Target 3372.16666666667
Daily Target 4375.64
Daily Target 5378.55

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 18 September 2026 372.74 (-0.54%) 373.99 368.69 - 375.07 3.5587 times
Thu 17 September 2026 374.76 (-0.28%) 374.93 370.52 - 377.21 0.7102 times
Wed 16 September 2026 375.82 (-2.11%) 377.90 373.29 - 380.98 0.7906 times
Tue 15 September 2026 383.94 (-2.7%) 387.06 382.18 - 389.53 0.9227 times
Mon 14 September 2026 394.61 (1.57%) 397.18 393.93 - 403.36 0.861 times
Fri 11 September 2026 388.52 (-0.02%) 388.65 383.71 - 389.46 0.6142 times
Thu 10 September 2026 388.58 (-0.45%) 393.27 387.59 - 394.00 0.5396 times
Wed 09 September 2026 390.35 (-1.34%) 395.53 388.21 - 396.78 0.7087 times
Tue 08 September 2026 395.65 (-2.86%) 401.92 393.65 - 403.00 0.6304 times
Fri 04 September 2026 407.28 (-3.57%) 418.41 405.57 - 419.21 0.6638 times
Thu 03 September 2026 422.35 (1.58%) 421.78 418.45 - 429.60 0.6678 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 353.38 and 388.05

Weekly Target 1346.93
Weekly Target 2359.83
Weekly Target 3381.59666666667
Weekly Target 4394.5
Weekly Target 5416.27

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 18 September 2026 372.74 (-4.06%) 397.18 368.69 - 403.36 1.7813 times
Fri 11 September 2026 388.52 (-4.61%) 401.92 383.71 - 403.00 0.6489 times
Fri 04 September 2026 407.28 (-4.44%) 422.00 405.57 - 429.60 0.8646 times
Fri 28 August 2026 426.20 (3.5%) 414.00 407.23 - 428.13 0.9644 times
Fri 21 August 2026 411.79 (3.12%) 393.27 389.38 - 413.54 0.8612 times
Fri 14 August 2026 399.34 (-0.72%) 397.75 387.82 - 405.77 1.0456 times
Fri 07 August 2026 402.25 (2.62%) 400.97 386.23 - 404.26 1.0449 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.2164 times
Fri 24 July 2026 367.34 (0%) 362.47 359.42 - 371.28 0.2408 times
Fri 24 July 2026 367.34 (1.16%) 360.76 335.50 - 371.28 1.3318 times
Fri 17 July 2026 363.14 (2.05%) 358.84 346.48 - 369.07 0.9398 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 340.26 and 401.17

Monthly Target 1329.43
Monthly Target 2351.09
Monthly Target 3390.34333333333
Monthly Target 4412
Monthly Target 5451.25

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 18 September 2026 372.74 (-12.22%) 420.97 368.69 - 429.60 0.462 times
Mon 31 August 2026 424.64 (8.33%) 400.97 386.23 - 428.13 0.6138 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.7257 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.1472 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9853 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9967 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0529 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7643 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.292 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9602 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.667 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 380.37
12 day DMA 392.53
20 day DMA 402.81
35 day DMA 400.7
50 day DMA 390.21
100 day DMA 363.77
150 day DMA 359.65
200 day DMA 372.9

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA379.11382.29386.05
12 day EMA389.05392.01395.15
20 day EMA393.53395.72397.92
35 day EMA391.56392.67393.72
50 day EMA386.6387.17387.68

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA380.37383.53386.29
12 day SMA392.53396.33400.49
20 day SMA402.81404.69406.32
35 day SMA400.7401.17402.12
50 day SMA390.21389.87389.5
100 day SMA363.77363.6363.39
150 day SMA359.65359.31358.94
200 day SMA372.9373.26373.6
Back to top | Use Dark Theme