Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 154.45 and 156.14
| Daily Target 1 | 153.14 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 154.83 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 156.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.00 (-0.87%) | 154.37 | 153.90 - 155.59 | 1.753 times | Thu 16 July 2026 | 156.36 (-0.72%) | 156.45 | 155.79 - 157.05 | 1.2649 times | Wed 15 July 2026 | 157.50 (0.36%) | 157.59 | 156.36 - 157.66 | 0.4226 times | Tue 14 July 2026 | 156.94 (0.64%) | 156.75 | 156.46 - 157.40 | 0.6881 times | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.7422 times | Fri 10 July 2026 | 157.67 (0.41%) | 157.09 | 156.29 - 157.77 | 0.4709 times | Thu 09 July 2026 | 157.03 (0.74%) | 156.51 | 156.09 - 157.11 | 0.3656 times | Wed 08 July 2026 | 155.87 (-0.38%) | 156.49 | 154.42 - 156.49 | 2.6731 times | Tue 07 July 2026 | 156.46 (-0.96%) | 157.41 | 156.06 - 157.55 | 0.4647 times | Mon 06 July 2026 | 157.97 (1.17%) | 157.24 | 157.12 - 158.12 | 1.1548 times | Thu 02 July 2026 | 156.15 (0.02%) | 156.89 | 155.03 - 157.77 | 1.1088 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 152.57 and 156.33
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 155.52 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.9269 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 0.9761 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.7733 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0027 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.2875 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.2847 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.9681 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8057 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.0872 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.8878 times | Fri 08 May 2026 | 155.38 (-0.01%) | 154.29 | 153.69 - 155.61 | 0.6952 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 152.34 and 156.56
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 155.67333333333 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.00 (-1.26%) | 156.17 | 153.90 - 158.12 | 0.4329 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8769 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8119 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.968 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.756 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5519 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9882 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.931 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8615 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8216 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7141 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 156.58 |
| 20 day DMA | 156.24 |
| 35 day DMA | 156.52 |
| 50 day DMA | 156.19 |
| 100 day DMA | 150.5 |
| 150 day DMA | 148.42 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 156.77 | 156.98 |
| 12 day EMA | 156.38 | 156.63 | 156.68 |
| 20 day EMA | 156.32 | 156.46 | 156.47 |
| 35 day EMA | 156.1 | 156.16 | 156.15 |
| 50 day EMA | 155.89 | 155.93 | 155.91 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 156.88 | 157.02 |
| 12 day SMA | 156.58 | 156.75 | 156.7 |
| 20 day SMA | 156.24 | 156.28 | 156.33 |
| 35 day SMA | 156.52 | 156.59 | 156.63 |
| 50 day SMA | 156.19 | 156.19 | 156.11 |
| 100 day SMA | 150.5 | 150.42 | 150.32 |
| 150 day SMA | 148.42 | 148.33 | 148.24 |
| 200 day SMA | 146.29 | 146.2 | 146.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.