Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 148.31 and 149.09
| Daily Target 1 | 147.68 |
| Daily Target 2 | 148.16 |
| Daily Target 3 | 148.45666666667 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 149.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.65 (0.9%) | 148.17 | 147.97 - 148.75 | 0.627 times | Tue 24 February 2026 | 147.33 (0.73%) | 146.29 | 145.92 - 147.54 | 0.6487 times | Mon 23 February 2026 | 146.26 (-0.93%) | 147.08 | 145.84 - 147.73 | 0.949 times | Fri 20 February 2026 | 147.63 (0.88%) | 146.00 | 145.87 - 147.67 | 1.2149 times | Thu 19 February 2026 | 146.34 (-0.2%) | 145.80 | 145.64 - 146.40 | 0.5792 times | Wed 18 February 2026 | 146.63 (0.43%) | 146.34 | 146.05 - 147.29 | 0.561 times | Tue 17 February 2026 | 146.00 (0.04%) | 145.28 | 144.39 - 146.36 | 0.8972 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 1.5575 times | Fri 13 February 2026 | 145.94 (0.2%) | 145.61 | 144.77 - 146.61 | 1.5575 times | Thu 12 February 2026 | 145.65 (-1.39%) | 148.30 | 145.53 - 148.37 | 1.4079 times | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 0.9871 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 147.25 and 150.16
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 146.74 |
| Weekly Target 3 | 147.74666666667 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.65 (0.69%) | 147.08 | 145.84 - 148.75 | 0.8005 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 1.1701 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.5604 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.9191 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.12 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.0706 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.6912 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.801 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.1466 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.7206 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.448 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 145.79 and 151.62
| Monthly Target 1 | 140.94 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 146.77333333333 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.65 (2.16%) | 145.17 | 142.92 - 148.75 | 1.6063 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.1418 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0757 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9954 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9493 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.825 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8787 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8069 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8237 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.8972 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.3291 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 146.78 |
| 20 day DMA | 146.37 |
| 35 day DMA | 145.73 |
| 50 day DMA | 144.56 |
| 100 day DMA | 142.34 |
| 150 day DMA | 139.63 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 146.83 | 146.58 |
| 12 day EMA | 146.84 | 146.51 | 146.36 |
| 20 day EMA | 146.38 | 146.14 | 146.02 |
| 35 day EMA | 145.48 | 145.29 | 145.17 |
| 50 day EMA | 144.65 | 144.49 | 144.37 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 146.84 | 146.57 |
| 12 day SMA | 146.78 | 146.68 | 146.59 |
| 20 day SMA | 146.37 | 146.28 | 146.26 |
| 35 day SMA | 145.73 | 145.61 | 145.5 |
| 50 day SMA | 144.56 | 144.43 | 144.34 |
| 100 day SMA | 142.34 | 142.25 | 142.17 |
| 150 day SMA | 139.63 | 139.51 | 139.4 |
| 200 day SMA | 136.27 | 136.12 | 135.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.