Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 158.63 and 159.82
| Daily Target 1 | 158.36 |
| Daily Target 2 | 158.89 |
| Daily Target 3 | 159.55 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 160.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 159.42 (-0.78%) | 159.88 | 159.02 - 160.21 | 1.2528 times | Mon 31 August 2026 | 160.68 (-0.25%) | 161.11 | 160.26 - 161.13 | 1.3218 times | Fri 28 August 2026 | 161.09 (-0.27%) | 161.96 | 160.89 - 162.31 | 0.7738 times | Thu 27 August 2026 | 161.53 (0.39%) | 161.44 | 160.94 - 161.79 | 1.443 times | Wed 26 August 2026 | 160.90 (-0.11%) | 160.99 | 160.52 - 161.27 | 0.9037 times | Tue 25 August 2026 | 161.08 (0.55%) | 160.90 | 160.34 - 161.14 | 0.8508 times | Mon 24 August 2026 | 160.20 (-0.38%) | 160.50 | 159.83 - 160.50 | 0.4685 times | Fri 21 August 2026 | 160.81 (0.53%) | 160.80 | 160.49 - 161.20 | 0.8677 times | Thu 20 August 2026 | 159.97 (-0.45%) | 160.20 | 159.84 - 160.90 | 1.3453 times | Wed 19 August 2026 | 160.70 (0.39%) | 161.00 | 160.50 - 161.25 | 0.7727 times | Tue 18 August 2026 | 160.08 (-1.08%) | 160.81 | 160.05 - 160.98 | 1.1855 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 158.17 and 160.28
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 159.85666666667 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 159.42 (-1.04%) | 161.11 | 159.02 - 161.13 | 0.4886 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8426 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.0078 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.8469 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.2637 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.3289 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.2135 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.2454 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.3456 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.417 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 1.1227 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 158.63 and 159.82
| Monthly Target 1 | 158.36 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 159.42 (-0.78%) | 159.88 | 159.02 - 160.21 | 0.0322 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5708 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8473 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9509 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8804 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0497 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9043 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6829 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0717 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0097 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9343 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 160.69 |
| 20 day DMA | 160.94 |
| 35 day DMA | 158.64 |
| 50 day DMA | 157.92 |
| 100 day DMA | 156.07 |
| 150 day DMA | 151.84 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.93 | 161.06 |
| 12 day EMA | 160.55 | 160.76 | 160.77 |
| 20 day EMA | 160.16 | 160.24 | 160.19 |
| 35 day EMA | 159.32 | 159.31 | 159.23 |
| 50 day EMA | 158.07 | 158.02 | 157.91 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 161.06 | 160.96 |
| 12 day SMA | 160.69 | 160.93 | 161.08 |
| 20 day SMA | 160.94 | 161 | 160.86 |
| 35 day SMA | 158.64 | 158.58 | 158.47 |
| 50 day SMA | 157.92 | 157.82 | 157.76 |
| 100 day SMA | 156.07 | 155.94 | 155.78 |
| 150 day SMA | 151.84 | 151.75 | 151.66 |
| 200 day SMA | 149.41 | 149.31 | 149.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.