IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci ACWI are 140.54 and 142.51 | Daily Target 1 | 140.12 | | Daily Target 2 | 140.95 | | Daily Target 3 | 142.09333333333 | | Daily Target 4 | 142.92 | | Daily Target 5 | 144.06 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
141.77 (-0.98%) |
143.14 |
141.27 - 143.24 |
2.2408 times |
Thu 11 December 2025 |
143.18 (0.27%) |
142.42 |
141.96 - 143.23 |
0.7935 times |
Wed 10 December 2025 |
142.80 (0.81%) |
141.60 |
141.46 - 143.07 |
0.7698 times |
Tue 09 December 2025 |
141.65 (-0.08%) |
141.73 |
141.54 - 142.07 |
0.5105 times |
Mon 08 December 2025 |
141.76 (-0.24%) |
142.32 |
141.39 - 142.32 |
0.4395 times |
Fri 05 December 2025 |
142.10 (0.09%) |
142.32 |
141.96 - 142.77 |
2.1496 times |
Thu 04 December 2025 |
141.97 (0.2%) |
142.02 |
141.40 - 142.08 |
0.7044 times |
Wed 03 December 2025 |
141.68 (0.38%) |
141.09 |
140.85 - 141.81 |
0.7805 times |
Tue 02 December 2025 |
141.15 (0.22%) |
141.26 |
140.65 - 141.44 |
0.7794 times |
Mon 01 December 2025 |
140.84 (-0.45%) |
140.55 |
140.55 - 141.38 |
0.832 times |
Fri 28 November 2025 |
141.47 (0.5%) |
140.92 |
140.85 - 141.53 |
0.5763 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci ACWI are 140.54 and 142.51 | Weekly Target 1 | 140.12 | | Weekly Target 2 | 140.95 | | Weekly Target 3 | 142.09333333333 | | Weekly Target 4 | 142.92 | | Weekly Target 5 | 144.06 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
141.77 (-0.23%) |
142.32 |
141.27 - 143.24 |
1.2448 times |
Fri 05 December 2025 |
142.10 (0.45%) |
140.55 |
140.55 - 142.77 |
1.3736 times |
Fri 28 November 2025 |
141.47 (3.38%) |
137.44 |
137.14 - 141.53 |
0.8016 times |
Fri 21 November 2025 |
136.84 (-2.31%) |
139.38 |
135.23 - 140.12 |
1.6629 times |
Fri 14 November 2025 |
140.08 (0.39%) |
140.67 |
138.48 - 142.48 |
0.9655 times |
Fri 07 November 2025 |
139.54 (-1.32%) |
140.06 |
137.63 - 141.07 |
0.9805 times |
Fri 31 October 2025 |
141.41 (0%) |
141.61 |
140.82 - 141.89 |
0.2256 times |
Fri 31 October 2025 |
141.41 (0.39%) |
141.83 |
140.82 - 143.05 |
1.0268 times |
Fri 24 October 2025 |
140.86 (1.61%) |
139.41 |
138.29 - 141.63 |
0.5914 times |
Fri 17 October 2025 |
138.63 (2.15%) |
137.23 |
135.99 - 139.43 |
1.1273 times |
Fri 10 October 2025 |
135.71 (-2.72%) |
140.04 |
135.70 - 140.24 |
0.8201 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci ACWI are 141.16 and 143.85 | Monthly Target 1 | 139.16 | | Monthly Target 2 | 140.47 | | Monthly Target 3 | 141.85333333333 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 144.54 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
141.77 (0.21%) |
140.55 |
140.55 - 143.24 |
0.6704 times |
Fri 28 November 2025 |
141.47 (0.04%) |
140.06 |
135.23 - 142.48 |
1.1292 times |
Fri 31 October 2025 |
141.41 (2.29%) |
138.11 |
135.70 - 143.05 |
1.0769 times |
Tue 30 September 2025 |
138.24 (3.6%) |
131.93 |
131.52 - 139.29 |
0.9359 times |
Fri 29 August 2025 |
133.44 (2.68%) |
129.13 |
127.77 - 134.39 |
0.9969 times |
Thu 31 July 2025 |
129.96 (1.06%) |
128.19 |
128.09 - 131.96 |
0.9154 times |
Mon 30 June 2025 |
128.60 (4%) |
123.66 |
123.07 - 128.80 |
0.9344 times |
Fri 30 May 2025 |
123.65 (5.69%) |
117.97 |
117.35 - 124.54 |
1.0178 times |
Wed 30 April 2025 |
116.99 (0.52%) |
116.13 |
101.25 - 117.86 |
1.5078 times |
Mon 31 March 2025 |
116.39 (-3.67%) |
121.80 |
114.26 - 121.96 |
0.8153 times |
Fri 28 February 2025 |
120.83 (-0.3%) |
119.38 |
118.90 - 124.15 |
0.652 times |
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value | | 5 day DMA | 142.23 | | 12 day DMA | 141.76 | | 20 day DMA | 140.25 | | 35 day DMA | 140.65 | | 50 day DMA | 140.12 | | 100 day DMA | 137.16 | | 150 day DMA | 133.5 | | 200 day DMA | 128.95 | EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.2 | 142.41 | 142.02 | | 12 day EMA | 141.59 | 141.56 | 141.26 | | 20 day EMA | 141.09 | 141.02 | 140.79 | | 35 day EMA | 140.49 | 140.41 | 140.25 | | 50 day EMA | 140.18 | 140.12 | 139.99 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.23 | 142.3 | 142.06 | | 12 day SMA | 141.76 | 141.58 | 141.18 | | 20 day SMA | 140.25 | 140.17 | 140.13 | | 35 day SMA | 140.65 | 140.6 | 140.48 | | 50 day SMA | 140.12 | 140.07 | 139.99 | | 100 day SMA | 137.16 | 137.06 | 136.93 | | 150 day SMA | 133.5 | 133.35 | 133.18 | | 200 day SMA | 128.95 | 128.85 | 128.74 |
|
|
