Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 9.75 and 10.26
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.68 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.03 (-5.29%) | 10.49 | 9.98 - 10.49 | 0.48 times | Fri 23 January 2026 | 10.59 (4.54%) | 10.00 | 9.95 - 10.69 | 0.5214 times | Thu 22 January 2026 | 10.13 (-3.98%) | 10.63 | 10.11 - 11.02 | 0.7162 times | Wed 21 January 2026 | 10.55 (-1.86%) | 10.87 | 10.35 - 11.10 | 0.7364 times | Tue 20 January 2026 | 10.75 (-7.65%) | 11.17 | 10.43 - 11.41 | 1.0992 times | Fri 16 January 2026 | 11.64 (2.37%) | 11.58 | 10.88 - 11.78 | 0.9483 times | Thu 15 January 2026 | 11.37 (8.39%) | 10.49 | 10.19 - 11.81 | 1.134 times | Wed 14 January 2026 | 10.49 (5.01%) | 9.99 | 9.82 - 10.84 | 1.1805 times | Tue 13 January 2026 | 9.99 (16.3%) | 8.58 | 8.48 - 10.17 | 2.1814 times | Mon 12 January 2026 | 8.59 (8.73%) | 7.80 | 7.59 - 8.99 | 1.0026 times | Fri 09 January 2026 | 7.90 (8.37%) | 7.37 | 7.07 - 7.92 | 0.3682 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.75 and 10.26
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.03 (-5.29%) | 10.49 | 9.98 - 10.49 | 0.1314 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8415 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7652 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9651 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5421 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.679 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9379 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.5334 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.5407 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 1.0636 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.2975 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.51 and 13.34
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.03 (18.56%) | 8.49 | 6.98 - 11.81 | 0.8558 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0954 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2338 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8884 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6726 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1142 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2121 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7603 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9401 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2272 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.492 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.74 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.48 | 10.43 |
| 12 day EMA | 9.97 | 9.96 | 9.85 |
| 20 day EMA | 9.45 | 9.39 | 9.26 |
| 35 day EMA | 8.43 | 8.34 | 8.21 |
| 50 day EMA | 7.55 | 7.45 | 7.32 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.73 | 10.89 |
| 12 day SMA | 9.94 | 9.71 | 9.45 |
| 20 day SMA | 9.21 | 9.14 | 9.03 |
| 35 day SMA | 8.74 | 8.64 | 8.53 |
| 50 day SMA | 7.49 | 7.38 | 7.25 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7.73 | 7.71 | 7.69 |
| 200 day SMA | 7.77 | 7.74 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.