SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 10.28 and 11.17 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.44 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.89 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.76 (-5.45%) |
11.21 |
10.68 - 11.57 |
1.8519 times |
Thu 29 May 2025 |
11.38 (6.85%) |
10.78 |
10.63 - 11.41 |
0.9934 times |
Wed 28 May 2025 |
10.65 (5.45%) |
10.16 |
10.05 - 10.73 |
0.9602 times |
Tue 27 May 2025 |
10.10 (9.66%) |
9.45 |
9.36 - 10.15 |
0.9761 times |
Fri 23 May 2025 |
9.21 (-2.64%) |
9.20 |
8.82 - 9.46 |
0.7329 times |
Thu 22 May 2025 |
9.46 (-0.42%) |
9.37 |
9.30 - 9.89 |
0.5479 times |
Wed 21 May 2025 |
9.50 (-2.26%) |
9.44 |
9.17 - 9.87 |
1.2068 times |
Tue 20 May 2025 |
9.72 (6.93%) |
9.08 |
9.03 - 10.20 |
1.3766 times |
Mon 19 May 2025 |
9.09 (-1.94%) |
9.00 |
8.80 - 9.25 |
0.5838 times |
Fri 16 May 2025 |
9.27 (-3.94%) |
9.61 |
9.10 - 9.61 |
0.7704 times |
Thu 15 May 2025 |
9.65 (8.79%) |
8.86 |
8.73 - 10.04 |
1.1583 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 10.06 and 12.27 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.563333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.76 (16.83%) |
9.45 |
9.36 - 11.57 |
0.9533 times |
Fri 23 May 2025 |
9.21 (-0.65%) |
9.00 |
8.80 - 10.20 |
0.8868 times |
Fri 16 May 2025 |
9.27 (16.02%) |
8.44 |
8.39 - 10.04 |
0.942 times |
Fri 09 May 2025 |
7.99 (12.06%) |
7.01 |
6.63 - 8.63 |
1.0591 times |
Fri 02 May 2025 |
7.13 (1.71%) |
7.05 |
7.01 - 8.61 |
2.8198 times |
Fri 25 April 2025 |
7.01 (32.77%) |
5.16 |
5.05 - 7.03 |
0.8457 times |
Thu 17 April 2025 |
5.28 (8.64%) |
5.04 |
4.72 - 5.31 |
0.3645 times |
Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.73 - 5.20 |
0 times |
Wed 16 April 2025 |
4.86 (-2.61%) |
5.18 |
4.73 - 5.25 |
0.4098 times |
Fri 11 April 2025 |
4.99 (-4.59%) |
4.88 |
4.48 - 5.84 |
1.719 times |
Fri 04 April 2025 |
5.23 (-18.79%) |
6.24 |
4.65 - 7.08 |
1.7272 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 8.7 and 13.64 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.2518 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.634 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.9865 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5349 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.523 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4895 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.8608 times |
Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.8748 times |
Mon 30 September 2024 |
18.32 (20.45%) |
14.88 |
13.69 - 20.75 |
0.8757 times |
Fri 30 August 2024 |
15.21 (28.9%) |
12.00 |
10.62 - 15.57 |
0.9691 times |
Wed 31 July 2024 |
11.80 (23.3%) |
9.59 |
8.13 - 12.72 |
1.401 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 9.81 | | 20 day DMA | 8.97 | | 35 day DMA | 7.71 | | 50 day DMA | 7.25 | | 100 day DMA | 11 | | 150 day DMA | 12.39 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.42 | 9.94 | | 12 day EMA | 9.82 | 9.65 | 9.34 | | 20 day EMA | 9.19 | 9.02 | 8.77 | | 35 day EMA | 8.36 | 8.22 | 8.03 | | 50 day EMA | 7.53 | 7.4 | 7.24 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.16 | 9.78 | | 12 day SMA | 9.81 | 9.64 | 9.45 | | 20 day SMA | 8.97 | 8.83 | 8.65 | | 35 day SMA | 7.71 | 7.56 | 7.39 | | 50 day SMA | 7.25 | 7.17 | 7.09 | | 100 day SMA | 11 | 11.04 | 11.08 | | 150 day SMA | 12.39 | 12.42 | 12.44 | | 200 day SMA | 13.09 | 13.1 | 13.1 |
|
|
