Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 2.73 and 3.21
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.57 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (2.99%) | 3.15 | 2.84 - 3.32 | 0.2454 times | Thu 30 April 2026 | 3.01 (-0.66%) | 3.10 | 2.92 - 3.60 | 0.3025 times | Wed 29 April 2026 | 3.03 (-6.77%) | 3.25 | 2.54 - 3.35 | 0.6805 times | Tue 28 April 2026 | 3.25 (47.06%) | 2.80 | 2.77 - 4.24 | 7.9239 times | Mon 27 April 2026 | 2.21 (-6.75%) | 2.35 | 2.12 - 2.39 | 0.0868 times | Fri 24 April 2026 | 2.37 (-3.66%) | 2.38 | 2.25 - 2.49 | 0.0996 times | Thu 23 April 2026 | 2.46 (-5.75%) | 2.62 | 2.32 - 2.68 | 0.1251 times | Wed 22 April 2026 | 2.61 (6.97%) | 2.60 | 2.33 - 2.65 | 0.1083 times | Tue 21 April 2026 | 2.44 (-7.58%) | 2.65 | 2.38 - 2.83 | 0.1472 times | Mon 20 April 2026 | 2.64 (4.35%) | 2.53 | 2.52 - 2.91 | 0.2807 times | Fri 17 April 2026 | 2.53 (17.67%) | 2.20 | 2.20 - 2.68 | 0.3172 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.61 and 4.73
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 4.489 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.3697 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.7973 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.301 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.78 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.5221 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.3646 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 0.7512 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.303 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.322 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.1965 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 2.73 and 3.21
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (2.99%) | 3.15 | 2.84 - 3.32 | 0.0711 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 4.3544 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.347 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.5863 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.6175 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.6618 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.7455 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.5368 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.4064 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.6732 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.7323 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.36 |
| 50 day DMA | 3.67 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.86 | 2.78 |
| 12 day EMA | 2.68 | 2.6 | 2.52 |
| 20 day EMA | 2.64 | 2.59 | 2.55 |
| 35 day EMA | 3.35 | 3.36 | 3.38 |
| 50 day EMA | 4.09 | 4.13 | 4.18 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.77 | 2.66 |
| 12 day SMA | 2.65 | 2.58 | 2.48 |
| 20 day SMA | 2.22 | 2.12 | 2.06 |
| 35 day SMA | 2.36 | 2.4 | 2.46 |
| 50 day SMA | 3.67 | 3.79 | 3.92 |
| 100 day SMA | 6.56 | 6.6 | 6.64 |
| 150 day SMA | 6.28 | 6.31 | 6.34 |
| 200 day SMA | 7 | 7.02 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.