Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 2.66 and 2.95
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.88 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.17 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.6039 times | Tue 17 March 2026 | 3.31 (2.48%) | 3.28 | 3.11 - 3.46 | 0.6421 times | Mon 16 March 2026 | 3.23 (-6.38%) | 3.34 | 2.77 - 3.44 | 1.178 times | Fri 13 March 2026 | 3.45 (-5.99%) | 3.68 | 3.44 - 3.88 | 1.6509 times | Thu 12 March 2026 | 3.67 (-19.87%) | 5.60 | 3.60 - 6.03 | 3.352 times | Wed 11 March 2026 | 4.58 (-13.58%) | 5.00 | 4.54 - 5.06 | 0.7302 times | Mon 09 March 2026 | 5.30 (0.19%) | 5.17 | 4.87 - 5.33 | 0.4504 times | Fri 06 March 2026 | 5.29 (-8.64%) | 5.61 | 5.29 - 5.65 | 0.4075 times | Thu 05 March 2026 | 5.79 (1.94%) | 5.54 | 5.50 - 6.03 | 0.4931 times | Wed 04 March 2026 | 5.68 (4.41%) | 5.61 | 5.50 - 5.98 | 0.492 times | Tue 03 March 2026 | 5.44 (-5.06%) | 5.50 | 5.14 - 5.58 | 0.688 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.45 and 3.16
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.85 (-17.39%) | 3.34 | 2.75 - 3.46 | 1.0845 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.7666 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.1159 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.1857 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.7236 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1772 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.5968 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.9369 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.7274 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.6854 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.4377 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 1.12 and 4.48
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.85 (-53.81%) | 5.96 | 2.75 - 6.11 | 1.2926 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.9421 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.9922 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0634 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1978 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8625 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.653 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0816 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1767 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7381 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9127 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 4.53 |
| 20 day DMA | 5.88 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.74 | 3.95 |
| 12 day EMA | 4.54 | 4.85 | 5.13 |
| 20 day EMA | 5.58 | 5.87 | 6.14 |
| 35 day EMA | 6.76 | 6.99 | 7.21 |
| 50 day EMA | 7.97 | 8.18 | 8.38 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.65 | 4.05 |
| 12 day SMA | 4.53 | 4.8 | 5.11 |
| 20 day SMA | 5.88 | 6.19 | 6.5 |
| 35 day SMA | 8.03 | 8.24 | 8.44 |
| 50 day SMA | 8.51 | 8.61 | 8.71 |
| 100 day SMA | 7.42 | 7.46 | 7.49 |
| 150 day SMA | 7.79 | 7.85 | 7.88 |
| 200 day SMA | 7.87 | 7.92 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.