Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 0.11 and 0.25
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.21333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.35 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-43.59%) | 0.27 | 0.14 - 0.28 | 0.362 times | Wed 17 June 2026 | 0.39 (116.67%) | 0.17 | 0.17 - 0.74 | 6.6512 times | Tue 16 June 2026 | 0.18 (-18.18%) | 0.22 | 0.15 - 0.27 | 0.1039 times | Mon 15 June 2026 | 0.22 (-43.59%) | 0.38 | 0.18 - 0.45 | 0.1183 times | Fri 12 June 2026 | 0.39 (-40.91%) | 0.38 | 0.33 - 0.50 | 0.1544 times | Thu 11 June 2026 | 0.66 (-10.81%) | 0.70 | 0.60 - 0.78 | 0.0299 times | Wed 10 June 2026 | 0.74 (27.59%) | 0.61 | 0.58 - 0.98 | 0.2817 times | Tue 09 June 2026 | 0.58 (11.54%) | 0.49 | 0.43 - 0.65 | 0.0635 times | Mon 08 June 2026 | 0.52 (8.33%) | 0.47 | 0.41 - 0.53 | 0.081 times | Fri 05 June 2026 | 0.48 (33.33%) | 0.34 | 0.34 - 0.90 | 2.1542 times | Thu 04 June 2026 | 0.36 (-66.04%) | 0.40 | 0.30 - 0.41 | 0.1781 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are -0.12 and 0.48
| Weekly Target 1 | -0.23 |
| Weekly Target 2 | -0.01 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-43.59%) | 0.38 | 0.14 - 0.74 | 6.633 times | Fri 12 June 2026 | 0.39 (-18.75%) | 0.47 | 0.33 - 0.98 | 0.5596 times | Fri 05 June 2026 | 0.48 (-60.66%) | 1.21 | 0.30 - 1.60 | 2.1912 times | Fri 29 May 2026 | 1.22 (-28.65%) | 1.70 | 1.16 - 1.90 | 0.0505 times | Fri 22 May 2026 | 1.71 (10.32%) | 1.53 | 1.47 - 1.91 | 0.0384 times | Fri 15 May 2026 | 1.55 (-45.61%) | 2.79 | 1.50 - 2.79 | 0.0434 times | Fri 08 May 2026 | 2.85 (-5%) | 2.65 | 2.65 - 3.15 | 0.0182 times | Wed 06 May 2026 | 3.00 (-3.23%) | 2.96 | 2.51 - 3.22 | 0.0198 times | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 0.4119 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.0339 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.0732 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are -0.55 and 0.91
| Monthly Target 1 | -0.81 |
| Monthly Target 2 | -0.29 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-81.97%) | 1.21 | 0.14 - 1.60 | 8.5393 times | Fri 29 May 2026 | 1.22 (-59.47%) | 3.15 | 1.16 - 3.32 | 0.1649 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 0.6096 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 0.1886 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.0821 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.0864 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.0927 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.1044 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.0751 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.0569 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.0942 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.77 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.38 | 0.37 |
| 12 day EMA | 0.57 | 0.63 | 0.67 |
| 20 day EMA | 0.84 | 0.9 | 0.95 |
| 35 day EMA | 1.2 | 1.26 | 1.31 |
| 50 day EMA | 1.58 | 1.64 | 1.69 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.37 | 0.44 |
| 12 day SMA | 0.48 | 0.57 | 0.64 |
| 20 day SMA | 0.92 | 0.99 | 1.05 |
| 35 day SMA | 1.5 | 1.58 | 1.66 |
| 50 day SMA | 1.77 | 1.79 | 1.82 |
| 100 day SMA | 4.07 | 4.17 | 4.27 |
| 150 day SMA | 5.21 | 5.24 | 5.26 |
| 200 day SMA | 5.68 | 5.72 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.