SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 3.73 and 3.96 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.14 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.87 (1.31%) |
3.89 |
3.82 - 4.05 |
1.0611 times |
Thu 20 November 2025 |
3.82 (-1.55%) |
3.97 |
3.63 - 4.08 |
1.0466 times |
Wed 19 November 2025 |
3.88 (-1.52%) |
3.98 |
3.65 - 4.12 |
1.1583 times |
Tue 18 November 2025 |
3.94 (5.91%) |
3.72 |
3.49 - 3.98 |
0.8139 times |
Mon 17 November 2025 |
3.72 (-6.53%) |
3.91 |
3.58 - 3.95 |
1.3073 times |
Fri 14 November 2025 |
3.98 (-1.24%) |
3.92 |
3.86 - 4.01 |
0.9132 times |
Thu 13 November 2025 |
4.03 (-4.28%) |
4.16 |
3.96 - 4.21 |
1.2072 times |
Wed 12 November 2025 |
4.21 (-1.64%) |
4.34 |
4.12 - 4.36 |
0.7081 times |
Tue 11 November 2025 |
4.28 (-1.83%) |
4.37 |
4.20 - 4.40 |
0.7137 times |
Mon 10 November 2025 |
4.36 (-5.42%) |
4.65 |
4.35 - 4.65 |
1.0706 times |
Fri 07 November 2025 |
4.61 (-3.35%) |
4.69 |
4.42 - 4.76 |
1.1063 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 3.37 and 4 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.87 (-2.76%) |
3.91 |
3.49 - 4.12 |
1.3763 times |
Fri 14 November 2025 |
3.98 (-13.67%) |
4.65 |
3.86 - 4.65 |
1.1784 times |
Fri 07 November 2025 |
4.61 (-16.18%) |
5.04 |
3.30 - 5.64 |
2.1386 times |
Fri 31 October 2025 |
5.50 (0%) |
5.46 |
5.18 - 5.60 |
0.1972 times |
Fri 31 October 2025 |
5.50 (-14.73%) |
6.53 |
5.18 - 6.63 |
1.2277 times |
Fri 24 October 2025 |
6.45 (-3.44%) |
6.78 |
6.07 - 7.13 |
0.9512 times |
Fri 17 October 2025 |
6.68 (11.89%) |
6.10 |
5.99 - 6.72 |
0.8372 times |
Fri 10 October 2025 |
5.97 (-16.15%) |
7.26 |
5.84 - 7.26 |
0.8432 times |
Fri 03 October 2025 |
7.12 (-1.79%) |
7.34 |
6.83 - 7.40 |
0.5706 times |
Fri 26 September 2025 |
7.25 (-12.44%) |
8.19 |
7.05 - 8.34 |
0.6797 times |
Fri 19 September 2025 |
8.28 (-11.73%) |
9.42 |
8.20 - 9.50 |
0.782 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 2.42 and 4.76 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.87 (-29.64%) |
5.04 |
3.30 - 5.64 |
0.9985 times |
Fri 31 October 2025 |
5.50 (-21.65%) |
7.00 |
5.18 - 7.40 |
0.9183 times |
Tue 30 September 2025 |
7.02 (-33.33%) |
10.26 |
6.83 - 10.57 |
0.6952 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.1517 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.2528 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.7859 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
0.9717 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.2684 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.5421 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4152 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.406 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 4.12 | | 20 day DMA | 4.73 | | 35 day DMA | 5.46 | | 50 day DMA | 6.16 | | 100 day DMA | 7.61 | | 150 day DMA | 7.8 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.92 | 3.97 | | 12 day EMA | 4.23 | 4.29 | 4.38 | | 20 day EMA | 4.67 | 4.75 | 4.85 | | 35 day EMA | 5.44 | 5.53 | 5.63 | | 50 day EMA | 6.21 | 6.31 | 6.41 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.87 | 3.91 | | 12 day SMA | 4.12 | 4.24 | 4.38 | | 20 day SMA | 4.73 | 4.86 | 4.99 | | 35 day SMA | 5.46 | 5.55 | 5.65 | | 50 day SMA | 6.16 | 6.27 | 6.39 | | 100 day SMA | 7.61 | 7.65 | 7.68 | | 150 day SMA | 7.8 | 7.8 | 7.81 | | 200 day SMA | 8.39 | 8.45 | 8.52 |
|
|
