SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 8.32 and 9.14 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.81 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (-0.68%) |
8.95 |
8.68 - 9.50 |
0.901 times |
Tue 16 September 2025 |
8.84 (-0.9%) |
8.91 |
8.47 - 8.99 |
0.7659 times |
Mon 15 September 2025 |
8.92 (-4.9%) |
9.42 |
8.74 - 9.42 |
0.8189 times |
Fri 12 September 2025 |
9.38 (-8.67%) |
10.17 |
9.30 - 10.17 |
0.5603 times |
Thu 11 September 2025 |
10.27 (10.67%) |
9.25 |
9.21 - 10.57 |
0.8907 times |
Wed 10 September 2025 |
9.28 (-4.33%) |
9.85 |
9.27 - 10.21 |
0.8168 times |
Tue 09 September 2025 |
9.70 (1.36%) |
9.62 |
9.41 - 9.96 |
1.7665 times |
Mon 08 September 2025 |
9.57 (-1.03%) |
9.61 |
9.12 - 9.84 |
2.0464 times |
Fri 05 September 2025 |
9.67 (-0.62%) |
9.95 |
9.43 - 10.15 |
1.0531 times |
Thu 04 September 2025 |
9.73 (0.72%) |
9.72 |
9.44 - 9.83 |
0.3803 times |
Wed 03 September 2025 |
9.66 (-3.78%) |
10.00 |
9.57 - 10.25 |
0.7049 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 8.11 and 9.14 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (-6.4%) |
9.42 |
8.47 - 9.50 |
0.3807 times |
Fri 12 September 2025 |
9.38 (-3%) |
9.61 |
9.12 - 10.57 |
0.9313 times |
Fri 05 September 2025 |
9.67 (-8.17%) |
10.26 |
9.43 - 10.41 |
0.4239 times |
Fri 29 August 2025 |
10.53 (0%) |
10.65 |
10.28 - 10.82 |
0.1146 times |
Fri 29 August 2025 |
10.53 (-4.71%) |
10.68 |
10.10 - 11.05 |
0.8102 times |
Fri 22 August 2025 |
11.05 (-0.72%) |
11.16 |
9.85 - 11.77 |
1.2571 times |
Fri 15 August 2025 |
11.13 (25.34%) |
8.93 |
8.44 - 11.25 |
1.4589 times |
Fri 08 August 2025 |
8.88 (24.37%) |
8.21 |
8.17 - 9.80 |
0.9385 times |
Fri 01 August 2025 |
7.14 (-13.77%) |
8.40 |
6.42 - 9.19 |
2.1918 times |
Fri 25 July 2025 |
8.28 (20.7%) |
6.96 |
6.45 - 9.41 |
1.493 times |
Fri 18 July 2025 |
6.86 (-11.37%) |
7.50 |
6.71 - 7.70 |
0.7753 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 7.58 and 9.68 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.2733333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (-16.62%) |
10.26 |
8.47 - 10.57 |
0.4749 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.3421 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.46 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.9158 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.1324 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.4781 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.7971 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4839 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.4731 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4428 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.7787 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.49 | | 20 day DMA | 9.92 | | 35 day DMA | 9.71 | | 50 day DMA | 9.14 | | 100 day DMA | 8.72 | | 150 day DMA | 8.96 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.23 | 9.42 | | 12 day EMA | 9.46 | 9.58 | 9.71 | | 20 day EMA | 9.58 | 9.66 | 9.75 | | 35 day EMA | 9.32 | 9.35 | 9.38 | | 50 day EMA | 9.01 | 9.02 | 9.03 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.34 | 9.51 | | 12 day SMA | 9.49 | 9.63 | 9.77 | | 20 day SMA | 9.92 | 10.01 | 10.11 | | 35 day SMA | 9.71 | 9.69 | 9.7 | | 50 day SMA | 9.14 | 9.12 | 9.1 | | 100 day SMA | 8.72 | 8.69 | 8.66 | | 150 day SMA | 8.96 | 9.01 | 9.07 | | 200 day SMA | 10.82 | 10.84 | 10.86 |
|
|
