SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 4.58 and 5.15 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.72 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.58 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (-7.08%) |
5.25 |
4.74 - 5.31 |
0.6057 times |
Thu 10 April 2025 |
5.37 (-0.56%) |
5.27 |
4.89 - 5.48 |
0.8161 times |
Wed 09 April 2025 |
5.40 (14.65%) |
4.55 |
4.48 - 5.84 |
1.3322 times |
Tue 08 April 2025 |
4.71 (-9.42%) |
5.40 |
4.57 - 5.50 |
1.0593 times |
Mon 07 April 2025 |
5.20 (-0.57%) |
4.88 |
4.66 - 5.69 |
1.1749 times |
Fri 04 April 2025 |
5.23 (-6.77%) |
5.27 |
4.65 - 5.35 |
1.0949 times |
Thu 03 April 2025 |
5.61 (-18.46%) |
6.14 |
5.55 - 6.50 |
1.5027 times |
Wed 02 April 2025 |
6.88 (0.29%) |
6.72 |
6.49 - 7.08 |
0.8069 times |
Tue 01 April 2025 |
6.86 (8.2%) |
6.35 |
6.29 - 6.98 |
0.6792 times |
Mon 31 March 2025 |
6.34 (-1.55%) |
6.24 |
5.94 - 6.46 |
0.9281 times |
Fri 28 March 2025 |
6.44 (-6.67%) |
6.75 |
6.20 - 6.79 |
0.6041 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 4.74 and 6.1 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (-4.59%) |
4.88 |
4.48 - 5.84 |
1.3129 times |
Fri 04 April 2025 |
5.23 (-18.79%) |
6.24 |
4.65 - 7.08 |
1.3191 times |
Fri 28 March 2025 |
6.44 (-7.34%) |
7.09 |
6.20 - 7.14 |
0.3285 times |
Fri 21 March 2025 |
6.95 (-5.44%) |
7.31 |
6.19 - 7.51 |
1.2166 times |
Fri 14 March 2025 |
7.35 (-2.91%) |
7.40 |
6.00 - 7.89 |
1.8224 times |
Fri 07 March 2025 |
7.57 (-46.2%) |
14.21 |
6.91 - 14.44 |
2.3857 times |
Fri 28 February 2025 |
14.07 (-2.9%) |
14.60 |
13.65 - 15.79 |
0.3963 times |
Fri 21 February 2025 |
14.49 (-21.25%) |
18.33 |
13.88 - 18.50 |
0.497 times |
Fri 14 February 2025 |
18.40 (15.87%) |
15.88 |
15.49 - 18.67 |
0.2983 times |
Fri 07 February 2025 |
15.88 (-11.19%) |
17.20 |
15.57 - 18.35 |
0.4233 times |
Fri 31 January 2025 |
17.88 (-4.99%) |
18.44 |
17.50 - 19.13 |
0.3249 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 3.44 and 6.04 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 5.5166666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (-21.29%) |
6.35 |
4.48 - 7.08 |
0.8499 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
2.1347 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5748 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.562 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.526 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.9249 times |
Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.9401 times |
Mon 30 September 2024 |
18.32 (20.45%) |
14.88 |
13.69 - 20.75 |
0.9409 times |
Fri 30 August 2024 |
15.21 (28.9%) |
12.00 |
10.62 - 15.57 |
1.0414 times |
Wed 31 July 2024 |
11.80 (23.3%) |
9.59 |
8.13 - 12.72 |
1.5054 times |
Fri 28 June 2024 |
9.57 (-36.71%) |
15.49 |
9.32 - 16.34 |
1.0373 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.83 | | 20 day DMA | 6.22 | | 35 day DMA | 8.86 | | 50 day DMA | 11.43 | | 100 day DMA | 13.66 | | 150 day DMA | 14.3 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.38 | 5.39 | | 12 day EMA | 5.83 | 5.98 | 6.09 | | 20 day EMA | 6.77 | 6.96 | 7.13 | | 35 day EMA | 9 | 9.24 | 9.47 | | 50 day EMA | 11.38 | 11.64 | 11.9 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.18 | 5.23 | | 12 day SMA | 5.83 | 5.99 | 6.15 | | 20 day SMA | 6.22 | 6.32 | 6.42 | | 35 day SMA | 8.86 | 9.23 | 9.61 | | 50 day SMA | 11.43 | 11.7 | 11.97 | | 100 day SMA | 13.66 | 13.75 | 13.83 | | 150 day SMA | 14.3 | 14.37 | 14.43 | | 200 day SMA | 13.5 | 13.53 | 13.56 |
|
|
