SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 6.33 and 7.31 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.6 | | Daily Target 3 | 7.04 | | Daily Target 4 | 7.58 | | Daily Target 5 | 8.02 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.14 (-2.59%) |
7.48 |
6.50 - 7.48 |
0.8871 times |
Thu 31 July 2025 |
7.33 (4.56%) |
7.01 |
7.01 - 7.74 |
1.0013 times |
Wed 30 July 2025 |
7.01 (-14.09%) |
6.42 |
6.42 - 7.65 |
1.6214 times |
Tue 29 July 2025 |
8.16 (-9.33%) |
9.09 |
8.02 - 9.16 |
1.5722 times |
Mon 28 July 2025 |
9.00 (8.7%) |
8.40 |
8.40 - 9.19 |
0.8662 times |
Fri 25 July 2025 |
8.28 (-1.43%) |
8.46 |
7.75 - 8.47 |
0.9844 times |
Thu 24 July 2025 |
8.40 (-6.35%) |
8.88 |
8.39 - 9.41 |
0.7912 times |
Wed 23 July 2025 |
8.97 (13.83%) |
8.09 |
8.07 - 9.18 |
0.9103 times |
Tue 22 July 2025 |
7.88 (9.44%) |
6.87 |
6.45 - 8.06 |
0.7157 times |
Mon 21 July 2025 |
7.20 (4.96%) |
6.96 |
6.87 - 7.40 |
0.6501 times |
Fri 18 July 2025 |
6.86 (-6.16%) |
7.31 |
6.71 - 7.45 |
0.4769 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 5.4 and 8.17 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.14 (-13.77%) |
8.40 |
6.42 - 9.19 |
2.2344 times |
Fri 25 July 2025 |
8.28 (20.7%) |
6.96 |
6.45 - 9.41 |
1.522 times |
Fri 18 July 2025 |
6.86 (-11.37%) |
7.50 |
6.71 - 7.70 |
0.7904 times |
Fri 11 July 2025 |
7.74 (1.84%) |
7.50 |
7.25 - 8.44 |
0.7016 times |
Thu 03 July 2025 |
7.60 (13.1%) |
6.72 |
6.60 - 7.95 |
0.6486 times |
Fri 27 June 2025 |
6.72 (-6.67%) |
7.07 |
6.36 - 7.32 |
0.6865 times |
Fri 20 June 2025 |
7.20 (1.41%) |
7.57 |
7.11 - 7.66 |
0.4762 times |
Fri 13 June 2025 |
7.10 (-25.58%) |
9.74 |
6.85 - 10.46 |
1.2218 times |
Fri 06 June 2025 |
9.54 (-11.34%) |
10.39 |
9.06 - 10.47 |
0.9055 times |
Fri 30 May 2025 |
10.76 (16.83%) |
9.45 |
9.36 - 11.57 |
0.813 times |
Fri 23 May 2025 |
9.21 (-0.65%) |
9.00 |
8.80 - 10.20 |
0.7563 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 6.33 and 7.31 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 7.04 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.14 (-2.59%) |
7.48 |
6.50 - 7.48 |
0.0988 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.613 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
1.0118 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.2511 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.6331 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.9854 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5346 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.5227 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4892 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.8603 times |
Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.8744 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.8 | | 20 day DMA | 7.7 | | 35 day DMA | 7.49 | | 50 day DMA | 8.21 | | 100 day DMA | 7.49 | | 150 day DMA | 10.36 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.71 | 7.9 | | 12 day EMA | 7.7 | 7.8 | 7.89 | | 20 day EMA | 7.72 | 7.78 | 7.83 | | 35 day EMA | 8.02 | 8.07 | 8.11 | | 50 day EMA | 8.24 | 8.28 | 8.32 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.96 | 8.17 | | 12 day SMA | 7.8 | 7.78 | 7.78 | | 20 day SMA | 7.7 | 7.73 | 7.73 | | 35 day SMA | 7.49 | 7.55 | 7.63 | | 50 day SMA | 8.21 | 8.25 | 8.29 | | 100 day SMA | 7.49 | 7.54 | 7.6 | | 150 day SMA | 10.36 | 10.42 | 10.48 | | 200 day SMA | 11.58 | 11.63 | 11.68 |
|
|
