Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.23 and 0.25
| Daily Target 1 | 0.22 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.26 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 0.5283 times | Tue 24 February 2026 | 0.24 (20%) | 0.21 | 0.21 - 0.27 | 2.6385 times | Mon 23 February 2026 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.24 | 0.8866 times | Fri 20 February 2026 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.23 | 0.6318 times | Thu 19 February 2026 | 0.22 (-8.33%) | 0.24 | 0.20 - 0.24 | 1.8144 times | Wed 18 February 2026 | 0.24 (-7.69%) | 0.26 | 0.23 - 0.26 | 1.0361 times | Tue 17 February 2026 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 0.5034 times | Fri 13 February 2026 | 0.27 (0%) | 0.29 | 0.26 - 0.31 | 0.7785 times | Fri 13 February 2026 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.31 | 0.7785 times | Thu 12 February 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.31 | 0.404 times | Wed 11 February 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.3339 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.22 and 0.29
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.24 (14.29%) | 0.22 | 0.20 - 0.27 | 1.2845 times | Fri 20 February 2026 | 0.21 (-22.22%) | 0.28 | 0.20 - 0.28 | 1.2631 times | Fri 13 February 2026 | 0.27 (0%) | 0.29 | 0.26 - 0.31 | 0.2467 times | Fri 13 February 2026 | 0.27 (-10%) | 0.31 | 0.26 - 0.32 | 0.7371 times | Fri 06 February 2026 | 0.30 (-3.23%) | 0.31 | 0.27 - 0.37 | 0.882 times | Fri 30 January 2026 | 0.31 (-13.89%) | 0.36 | 0.31 - 0.41 | 0.5336 times | Fri 23 January 2026 | 0.36 (5.88%) | 0.34 | 0.31 - 0.39 | 0.5975 times | Fri 16 January 2026 | 0.34 (3.03%) | 0.33 | 0.31 - 0.35 | 0.7036 times | Fri 09 January 2026 | 0.33 (6.45%) | 0.32 | 0.32 - 0.38 | 1.2831 times | Fri 02 January 2026 | 0.31 (3.33%) | 0.30 | 0.26 - 0.40 | 2.4688 times | Fri 26 December 2025 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.37 | 1.2699 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.14 and 0.31
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.24 (-22.58%) | 0.31 | 0.20 - 0.37 | 0.8126 times | Fri 30 January 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.41 | 0.6539 times | Wed 31 December 2025 | 0.34 (-26.09%) | 0.47 | 0.26 - 0.55 | 1.2042 times | Fri 28 November 2025 | 0.46 (-31.34%) | 0.65 | 0.36 - 0.65 | 1.4167 times | Fri 31 October 2025 | 0.67 (0%) | 0.67 | 0.64 - 0.83 | 1.3601 times | Tue 30 September 2025 | 0.67 (-1.47%) | 0.68 | 0.61 - 0.81 | 0.8367 times | Fri 29 August 2025 | 0.68 (-6.85%) | 0.75 | 0.65 - 0.91 | 1.2037 times | Thu 31 July 2025 | 0.73 (-27%) | 0.99 | 0.72 - 1.28 | 1.0968 times | Mon 30 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.6009 times | Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.8143 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.4793 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.23 |
| 12 day SMA | 0.25 | 0.26 | 0.26 |
| 20 day SMA | 0.28 | 0.28 | 0.29 |
| 35 day SMA | 0.3 | 0.31 | 0.31 |
| 50 day SMA | 0.32 | 0.32 | 0.32 |
| 100 day SMA | 0.45 | 0.45 | 0.46 |
| 150 day SMA | 0.54 | 0.54 | 0.55 |
| 200 day SMA | 0.65 | 0.65 | 0.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.