IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.43 and 0.47 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.5 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.45 (-4.26%) |
0.48 |
0.45 - 0.49 |
0.7976 times |
Thu 11 December 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.49 |
0.4777 times |
Wed 10 December 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.47 |
0.2438 times |
Tue 09 December 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.48 |
0.5175 times |
Mon 08 December 2025 |
0.45 (-4.26%) |
0.47 |
0.44 - 0.48 |
0.9128 times |
Fri 05 December 2025 |
0.47 (6.82%) |
0.45 |
0.45 - 0.55 |
3.2555 times |
Thu 04 December 2025 |
0.44 (4.76%) |
0.41 |
0.41 - 0.46 |
1.0599 times |
Wed 03 December 2025 |
0.42 (0%) |
0.40 |
0.40 - 0.43 |
0.7056 times |
Tue 02 December 2025 |
0.42 (-6.67%) |
0.45 |
0.42 - 0.47 |
0.7402 times |
Mon 01 December 2025 |
0.45 (-2.17%) |
0.47 |
0.43 - 0.48 |
1.2895 times |
Fri 28 November 2025 |
0.46 (-2.13%) |
0.50 |
0.46 - 0.50 |
0.8252 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.42 and 0.47 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.45 (-4.26%) |
0.47 |
0.44 - 0.49 |
0.4663 times |
Fri 05 December 2025 |
0.47 (2.17%) |
0.47 |
0.40 - 0.55 |
1.1147 times |
Fri 28 November 2025 |
0.46 (17.95%) |
0.39 |
0.39 - 0.50 |
0.6275 times |
Fri 21 November 2025 |
0.39 (-17.02%) |
0.46 |
0.36 - 0.49 |
2.7324 times |
Fri 14 November 2025 |
0.47 (-21.67%) |
0.62 |
0.47 - 0.64 |
1.2208 times |
Fri 07 November 2025 |
0.60 (-10.45%) |
0.65 |
0.57 - 0.65 |
0.7257 times |
Fri 31 October 2025 |
0.67 (0%) |
0.66 |
0.64 - 0.67 |
0.2046 times |
Fri 31 October 2025 |
0.67 (-4.29%) |
0.71 |
0.64 - 0.71 |
0.9386 times |
Fri 24 October 2025 |
0.70 (2.94%) |
0.69 |
0.68 - 0.80 |
0.9757 times |
Fri 17 October 2025 |
0.68 (-8.11%) |
0.78 |
0.67 - 0.79 |
0.9938 times |
Fri 10 October 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.83 |
1.595 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.35 and 0.5 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.45 (-2.17%) |
0.47 |
0.40 - 0.55 |
0.4954 times |
Fri 28 November 2025 |
0.46 (-31.34%) |
0.65 |
0.36 - 0.65 |
1.6626 times |
Fri 31 October 2025 |
0.67 (0%) |
0.67 |
0.64 - 0.83 |
1.5973 times |
Tue 30 September 2025 |
0.67 (-1.47%) |
0.68 |
0.61 - 0.81 |
0.9826 times |
Fri 29 August 2025 |
0.68 (-6.85%) |
0.75 |
0.65 - 0.91 |
1.4136 times |
Thu 31 July 2025 |
0.73 (-27%) |
0.99 |
0.72 - 1.28 |
1.2881 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.7057 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
0.9564 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.5629 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.3355 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.7303 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.45 | | 20 day DMA | 0.43 | | 35 day DMA | 0.52 | | 50 day DMA | 0.58 | | 100 day DMA | 0.65 | | 150 day DMA | 0.76 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.57 | 0.58 | 0.58 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.43 | 0.44 | 0.45 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.58 | 0.59 | 0.59 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.76 | 0.76 | 0.77 | | 200 day SMA | 0.87 | 0.88 | 0.88 |
|
|
