IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.07 and 1.12 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.08 (2.86%) |
1.05 |
1.05 - 1.10 |
1.3236 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (-0.94%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.06 (0.95%) |
1.09 |
1.05 - 1.13 |
1.991 times |
| Wed 16 April 2025 |
1.05 (-6.25%) |
1.09 |
1.05 - 1.13 |
0 times |
| Tue 15 April 2025 |
1.12 (-0.88%) |
1.13 |
1.11 - 1.16 |
1.7673 times |
| Mon 14 April 2025 |
1.13 (1.8%) |
1.12 |
1.11 - 1.15 |
1.6073 times |
| Fri 11 April 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.13 |
1.2588 times |
| Thu 10 April 2025 |
1.10 (-1.79%) |
1.09 |
1.05 - 1.12 |
2.0519 times |
| Wed 09 April 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.16 |
2.7402 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.03 and 1.11 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.08 (2.86%) |
1.09 |
1.05 - 1.13 |
0.291 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (-0.94%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.06 (0.95%) |
1.09 |
1.05 - 1.13 |
0.4377 times |
| Wed 16 April 2025 |
1.05 (-5.41%) |
1.12 |
1.05 - 1.16 |
0.7418 times |
| Fri 11 April 2025 |
1.11 (-1.77%) |
1.06 |
1.05 - 1.16 |
2.0646 times |
| Fri 04 April 2025 |
1.13 (-10.32%) |
1.25 |
1.09 - 1.28 |
2.1881 times |
| Fri 28 March 2025 |
1.26 (-12.5%) |
1.44 |
1.25 - 1.50 |
0.6209 times |
| Fri 21 March 2025 |
1.44 (4.35%) |
1.38 |
1.35 - 1.49 |
1.7691 times |
| Fri 14 March 2025 |
1.38 (0%) |
1.37 |
1.25 - 1.41 |
1.8869 times |
| Fri 07 March 2025 |
1.38 (-1.43%) |
1.41 |
1.29 - 1.46 |
1.5651 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.95 and 1.18 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1366666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.08 (-12.2%) |
1.25 |
1.05 - 1.28 |
0.1708 times |
| Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.2037 times |
| Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.4435 times |
| Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
0.5828 times |
| Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
0.8633 times |
| Tue 26 November 2024 |
2.05 (58.91%) |
1.28 |
1.16 - 2.18 |
1.0099 times |
| Thu 31 October 2024 |
1.29 (18.35%) |
1.09 |
0.81 - 2.32 |
5.8337 times |
| Mon 30 September 2024 |
1.09 (-7.63%) |
1.16 |
0.89 - 1.22 |
0.3083 times |
| Fri 30 August 2024 |
1.18 (-1.67%) |
1.21 |
1.01 - 1.41 |
0.3174 times |
| Wed 31 July 2024 |
1.20 (4.35%) |
1.15 |
1.03 - 1.73 |
0.2665 times |
| Fri 28 June 2024 |
1.15 (-23.33%) |
1.50 |
1.08 - 1.59 |
0.1186 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.09 | | 20 day DMA | 1.14 | | 35 day DMA | 1.24 | | 50 day DMA | 1.3 | | 100 day DMA | 1.52 | | 150 day DMA | 1.4 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.06 | 1.07 | | 12 day EMA | 1.1 | 1.1 | 1.11 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.07 | | 12 day SMA | 1.09 | 1.09 | 1.1 | | 20 day SMA | 1.14 | 1.16 | 1.18 | | 35 day SMA | 1.24 | 1.25 | 1.26 | | 50 day SMA | 1.3 | 1.31 | 1.32 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
