Use Dark Theme
bell notificationshomepagelogin

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.93 and 0.97

Daily Target 10.92
Daily Target 20.94
Daily Target 30.96
Daily Target 40.98
Daily Target 51

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 0.96 (-1.03%) 0.97 0.94 - 0.98 0.8441 times
Wed 02 July 2025 0.97 (0%) 0.98 0.95 - 0.98 0.7842 times
Tue 01 July 2025 0.97 (-3%) 0.99 0.97 - 0.99 0.6155 times
Mon 30 June 2025 1.00 (-0.99%) 1.01 0.98 - 1.03 1.1737 times
Fri 27 June 2025 1.01 (-0.98%) 1.01 1.00 - 1.01 0.7617 times
Thu 26 June 2025 1.02 (-0.97%) 1.05 0.99 - 1.06 0.8556 times
Wed 25 June 2025 1.03 (5.1%) 0.98 0.98 - 1.05 2.0533 times
Tue 24 June 2025 0.98 (4.26%) 0.95 0.95 - 1.00 1.3192 times
Mon 23 June 2025 0.94 (-5.05%) 0.98 0.93 - 0.99 0.9781 times
Fri 20 June 2025 0.99 (-1%) 0.99 0.99 - 1.01 0.6145 times
Wed 18 June 2025 1.00 (2.04%) 0.98 0.98 - 1.00 0.4225 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.91 and 1

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41.01
Weekly Target 51.07

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 0.96 (-4.95%) 1.01 0.94 - 1.03 0.7583 times
Fri 27 June 2025 1.01 (2.02%) 0.98 0.93 - 1.06 1.3242 times
Fri 20 June 2025 0.99 (0%) 1.00 0.97 - 1.02 0.3514 times
Fri 13 June 2025 0.99 (2.06%) 0.97 0.97 - 1.16 1.2832 times
Fri 06 June 2025 0.97 (-3%) 1.00 0.90 - 1.01 0.4766 times
Fri 30 May 2025 1.00 (7.53%) 0.93 0.92 - 1.05 0.7644 times
Fri 23 May 2025 0.93 (-6.06%) 0.99 0.89 - 1.03 1.1543 times
Fri 16 May 2025 0.99 (-2.94%) 1.04 0.90 - 1.05 1.2241 times
Fri 09 May 2025 1.02 (-7.27%) 1.10 0.88 - 1.10 1.5178 times
Fri 02 May 2025 1.10 (-12.7%) 1.31 1.02 - 1.34 1.1456 times
Fri 25 April 2025 1.26 (16.67%) 1.08 1.01 - 1.36 0.6778 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.93 and 0.98

Monthly Target 10.91
Monthly Target 20.94
Monthly Target 30.96333333333333
Monthly Target 40.99
Monthly Target 51.01

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 0.96 (-4%) 0.99 0.94 - 0.99 0.0558 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.4142 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.5613 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.3304 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.1969 times
Fri 28 February 2025 1.40 (-12.5%) 1.57 1.28 - 1.62 0.4287 times
Fri 31 January 2025 1.60 (-9.6%) 1.78 1.46 - 2.10 0.5633 times
Tue 31 December 2024 1.77 (-13.66%) 2.71 1.63 - 3.02 0.8345 times
Tue 26 November 2024 2.05 (58.91%) 1.28 1.16 - 2.18 0.9761 times
Thu 31 October 2024 1.29 (18.35%) 1.09 0.81 - 2.32 5.6387 times
Mon 30 September 2024 1.09 (-7.63%) 1.16 0.89 - 1.22 0.298 times

 monthly chart IterumTherapeutics

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.16
150 day DMA 1.35
200 day DMA 1.3

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.9911
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991.01
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.980.980.98
50 day SMA1.011.011.02
100 day SMA1.161.161.17
150 day SMA1.351.351.36
200 day SMA1.31.31.3
Back to top Use Dark Theme