CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 22 and 22.61 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.45 | | Daily Target 4 | 22.77 | | Daily Target 5 | 23.06 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.48 (-2.05%) |
22.56 |
22.13 - 22.74 |
1.0904 times |
Thu 31 July 2025 |
22.95 (-0.86%) |
23.05 |
22.71 - 23.09 |
1.2082 times |
Wed 30 July 2025 |
23.15 (-1.41%) |
23.57 |
23.05 - 23.71 |
1.1976 times |
Tue 29 July 2025 |
23.48 (-2.17%) |
24.26 |
23.46 - 24.30 |
0.9257 times |
Mon 28 July 2025 |
24.00 (-0.04%) |
24.18 |
23.60 - 24.41 |
1.1342 times |
Fri 25 July 2025 |
24.01 (-1.6%) |
24.17 |
23.42 - 24.25 |
1.0531 times |
Thu 24 July 2025 |
24.40 (0.7%) |
24.42 |
24.17 - 24.79 |
0.7833 times |
Wed 23 July 2025 |
24.23 (2.8%) |
24.48 |
23.66 - 24.71 |
1.6567 times |
Tue 22 July 2025 |
23.57 (-0.72%) |
23.86 |
23.54 - 23.95 |
0.4007 times |
Mon 21 July 2025 |
23.74 (0.25%) |
23.71 |
23.65 - 24.22 |
0.5502 times |
Fri 18 July 2025 |
23.68 (-2.07%) |
24.46 |
23.59 - 24.46 |
0.4194 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 21.17 and 23.45 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.48 (-6.37%) |
24.18 |
22.13 - 24.41 |
2.2692 times |
Fri 25 July 2025 |
24.01 (1.39%) |
23.71 |
23.42 - 24.79 |
1.8151 times |
Fri 18 July 2025 |
23.68 (0%) |
23.68 |
23.46 - 24.46 |
1.4153 times |
Fri 11 July 2025 |
23.68 (-2.99%) |
24.33 |
23.64 - 24.50 |
0.9951 times |
Thu 03 July 2025 |
24.41 (6.64%) |
22.99 |
22.81 - 24.46 |
0.7774 times |
Fri 27 June 2025 |
22.89 (4.57%) |
21.83 |
21.78 - 23.16 |
0.6376 times |
Fri 20 June 2025 |
21.89 (0.23%) |
21.51 |
21.43 - 22.14 |
0.4145 times |
Fri 13 June 2025 |
21.84 (-0.64%) |
22.22 |
21.46 - 23.01 |
0.5847 times |
Fri 06 June 2025 |
21.98 (1.43%) |
21.64 |
21.19 - 21.98 |
0.6727 times |
Fri 30 May 2025 |
21.67 (-0.32%) |
21.98 |
21.63 - 22.41 |
0.4184 times |
Fri 23 May 2025 |
21.74 (-4.61%) |
22.75 |
21.56 - 22.93 |
0.7523 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 22 and 22.61 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.45 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.48 (-2.05%) |
22.56 |
22.13 - 22.74 |
0.1457 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
2.1799 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.81 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.9135 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
1.1831 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.8789 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.0052 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.5197 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.5134 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.8507 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.5948 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.66 | | 20 day DMA | 23.8 | | 35 day DMA | 23.3 | | 50 day DMA | 22.89 | | 100 day DMA | 22.47 | | 150 day DMA | 23.31 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.4 | 23.62 | | 12 day EMA | 23.46 | 23.64 | 23.76 | | 20 day EMA | 23.49 | 23.6 | 23.67 | | 35 day EMA | 23.29 | 23.34 | 23.36 | | 50 day EMA | 22.91 | 22.93 | 22.93 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.52 | 23.81 | | 12 day SMA | 23.66 | 23.77 | 23.84 | | 20 day SMA | 23.8 | 23.9 | 23.95 | | 35 day SMA | 23.3 | 23.3 | 23.27 | | 50 day SMA | 22.89 | 22.9 | 22.89 | | 100 day SMA | 22.47 | 22.48 | 22.49 | | 150 day SMA | 23.31 | 23.33 | 23.34 | | 200 day SMA | 24.02 | 24.02 | 24.02 |
|
|
