Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 34.94 and 35.86
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.57 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 1.0575 times | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 1.1046 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.9207 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.9046 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 1.0244 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.8352 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 1.0649 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 1.0649 times | Thu 23 July 2026 | 33.92 (0.56%) | 33.21 | 33.08 - 33.98 | 0.9584 times | Wed 22 July 2026 | 33.73 (-1.89%) | 34.18 | 33.57 - 34.22 | 1.0649 times | Tue 21 July 2026 | 34.38 (1%) | 34.01 | 33.72 - 34.48 | 1.2481 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 34.94 and 35.86
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 0.2301 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 1.0423 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2317 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0888 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.1039 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.6219 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8814 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 2.0322 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5615 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.2061 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9016 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 34.94 and 35.86
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 0.0568 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.1266 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.5084 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9064 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1814 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.204 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2398 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0723 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0559 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6484 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9599 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.04 | 35.01 |
| 12 day EMA | 34.83 | 34.7 | 34.63 |
| 20 day EMA | 34.45 | 34.34 | 34.26 |
| 35 day EMA | 33.72 | 33.61 | 33.52 |
| 50 day EMA | 33.04 | 32.94 | 32.85 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.12 | 35.03 |
| 12 day SMA | 34.71 | 34.61 | 34.61 |
| 20 day SMA | 34.36 | 34.25 | 34.18 |
| 35 day SMA | 33.86 | 33.78 | 33.71 |
| 50 day SMA | 33.05 | 32.96 | 32.87 |
| 100 day SMA | 31.46 | 31.37 | 31.29 |
| 150 day SMA | 30.27 | 30.21 | 30.15 |
| 200 day SMA | 29.09 | 29.04 | 28.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.