CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 23.9 and 24.42 | Daily Target 1 | 23.51 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.033333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.55 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.02 (0.08%) |
24.00 |
23.78 - 24.30 |
0.6735 times |
Tue 18 November 2025 |
24.00 (-1.36%) |
24.30 |
23.91 - 24.54 |
0.8472 times |
Mon 17 November 2025 |
24.33 (-2.6%) |
24.99 |
24.28 - 24.99 |
1.708 times |
Fri 14 November 2025 |
24.98 (-0.08%) |
24.92 |
24.57 - 25.03 |
1.0007 times |
Thu 13 November 2025 |
25.00 (-0.16%) |
24.94 |
24.82 - 25.34 |
1.2861 times |
Wed 12 November 2025 |
25.04 (-0.44%) |
25.13 |
24.92 - 25.50 |
0.8461 times |
Tue 11 November 2025 |
25.15 (1.04%) |
24.94 |
24.75 - 25.17 |
0.669 times |
Mon 10 November 2025 |
24.89 (0.48%) |
24.90 |
24.64 - 25.11 |
1.2432 times |
Fri 07 November 2025 |
24.77 (1.23%) |
24.47 |
24.19 - 24.82 |
1.012 times |
Thu 06 November 2025 |
24.47 (-0.89%) |
24.65 |
24.29 - 24.98 |
0.7141 times |
Wed 05 November 2025 |
24.69 (0.94%) |
24.47 |
24.30 - 24.89 |
0.9702 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 23.3 and 24.51 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.263333333333 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.02 (-3.84%) |
24.99 |
23.78 - 24.99 |
0.6257 times |
Fri 14 November 2025 |
24.98 (0.85%) |
24.90 |
24.57 - 25.50 |
0.9776 times |
Fri 07 November 2025 |
24.77 (0.69%) |
24.38 |
24.14 - 24.98 |
0.7706 times |
Fri 31 October 2025 |
24.60 (0%) |
24.81 |
24.41 - 24.91 |
0.1812 times |
Fri 31 October 2025 |
24.60 (-0.57%) |
24.85 |
23.97 - 24.91 |
1.1055 times |
Fri 24 October 2025 |
24.74 (6.78%) |
23.38 |
23.37 - 24.83 |
1.0133 times |
Fri 17 October 2025 |
23.17 (-1.82%) |
23.97 |
22.80 - 25.01 |
1.3038 times |
Fri 10 October 2025 |
23.60 (-1.83%) |
24.26 |
23.55 - 24.64 |
1.5672 times |
Fri 03 October 2025 |
24.04 (-3.57%) |
24.93 |
23.49 - 25.83 |
1.1062 times |
Fri 26 September 2025 |
24.93 (-4.67%) |
26.07 |
24.85 - 26.24 |
1.3488 times |
Fri 19 September 2025 |
26.15 (1.32%) |
25.87 |
25.21 - 26.68 |
2.2884 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.04 and 24.76 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.433333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.02 (-2.36%) |
24.38 |
23.78 - 25.50 |
0.5391 times |
Fri 31 October 2025 |
24.60 (1.65%) |
24.00 |
22.80 - 25.01 |
1.3167 times |
Tue 30 September 2025 |
24.20 (-8.02%) |
25.97 |
23.89 - 26.68 |
1.4066 times |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.5946 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.6084 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.5976 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.674 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.8729 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.6485 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.7416 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.1213 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.65 | | 20 day DMA | 24.58 | | 35 day DMA | 24.35 | | 50 day DMA | 24.66 | | 100 day DMA | 24.59 | | 150 day DMA | 23.78 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.49 | 24.74 | | 12 day EMA | 24.52 | 24.61 | 24.72 | | 20 day EMA | 24.54 | 24.59 | 24.65 | | 35 day EMA | 24.67 | 24.71 | 24.75 | | 50 day EMA | 24.76 | 24.79 | 24.82 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.67 | 24.9 | | 12 day SMA | 24.65 | 24.7 | 24.75 | | 20 day SMA | 24.58 | 24.59 | 24.6 | | 35 day SMA | 24.35 | 24.34 | 24.35 | | 50 day SMA | 24.66 | 24.69 | 24.73 | | 100 day SMA | 24.59 | 24.58 | 24.57 | | 150 day SMA | 23.78 | 23.76 | 23.74 | | 200 day SMA | 23.71 | 23.71 | 23.72 |
|
|
