CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 35.07 and 35.67

Daily Target 134.94
Daily Target 235.2
Daily Target 335.54
Daily Target 435.8
Daily Target 536.14

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 35.46 (-0.42%) 35.88 35.28 - 35.88 1.4316 times
Thu 29 October 2026 35.61 (0.56%) 35.79 35.51 - 36.10 1.0731 times
Wed 28 October 2026 35.41 (-0.53%) 35.60 35.02 - 35.74 0.9557 times
Tue 27 October 2026 35.60 (0.14%) 35.79 35.41 - 36.00 0.8445 times
Mon 26 October 2026 35.55 (0.57%) 35.46 35.46 - 35.83 1.056 times
Fri 23 October 2026 35.35 (0.31%) 34.94 34.94 - 35.47 1.4899 times
Thu 22 October 2026 35.24 (2.03%) 34.53 34.53 - 35.59 1.3243 times
Wed 21 October 2026 34.54 (-0.12%) 34.65 34.26 - 34.70 0.6493 times
Tue 20 October 2026 34.58 (1.74%) 34.06 34.06 - 34.88 0.4829 times
Mon 19 October 2026 33.99 (-0.38%) 34.09 33.86 - 34.38 0.6928 times
Fri 16 October 2026 34.12 (0.71%) 33.94 33.90 - 34.57 1.0801 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 34.92 and 36

Weekly Target 134.45
Weekly Target 234.95
Weekly Target 335.526666666667
Weekly Target 436.03
Weekly Target 536.61

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 35.46 (0.31%) 35.46 35.02 - 36.10 1.0415 times
Fri 23 October 2026 35.35 (3.6%) 34.09 33.86 - 35.59 0.9013 times
Fri 16 October 2026 34.12 (2.52%) 33.31 33.05 - 34.57 0.9496 times
Fri 09 October 2026 33.28 (-2.4%) 34.13 33.15 - 34.35 0.6825 times
Fri 02 October 2026 34.10 (0.03%) 34.13 32.70 - 34.59 1.0647 times
Fri 25 September 2026 34.09 (-0.18%) 34.16 33.37 - 34.42 0.9942 times
Fri 18 September 2026 34.15 (-0.96%) 34.49 33.47 - 34.84 1.5167 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.679 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.2452 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.9253 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.1649 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 34.08 and 37.48

Monthly Target 131.35
Monthly Target 233.41
Monthly Target 334.753333333333
Monthly Target 436.81
Monthly Target 538.15

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 35.46 (6.55%) 33.22 32.70 - 36.10 0.8312 times
Wed 30 September 2026 33.28 (-1.6%) 33.53 33.00 - 35.19 1.0094 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0461 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 0.9727 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3023 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.7826 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.02 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.0395 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.0704 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9258 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9117 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 35.53
12 day DMA 34.94
20 day DMA 34.42
35 day DMA 34.21
50 day DMA 34.18
100 day DMA 34.12
150 day DMA 32.95
200 day DMA 31.8

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.435.3
12 day EMA35.0334.9534.83
20 day EMA34.7134.6334.53
35 day EMA34.534.4434.37
50 day EMA34.3534.334.25

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.535.43
12 day SMA34.9434.7834.63
20 day SMA34.4234.3534.26
35 day SMA34.2134.1834.15
50 day SMA34.1834.1534.12
100 day SMA34.1234.0834.05
150 day SMA32.9532.9132.86
200 day SMA31.831.7631.71
Back to top | Use Dark Theme