Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 26.79 and 27.2
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.52 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.06 (-0.11%) | 27.13 | 26.93 - 27.34 | 0.8582 times | Mon 26 January 2026 | 27.09 (0%) | 27.10 | 26.74 - 27.60 | 0.7255 times | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.8275 times | Thu 22 January 2026 | 28.17 (0.39%) | 28.06 | 28.00 - 28.60 | 0.8357 times | Wed 21 January 2026 | 28.06 (5.13%) | 26.84 | 26.84 - 28.19 | 1.2474 times | Tue 20 January 2026 | 26.69 (-1.51%) | 26.68 | 26.50 - 26.97 | 1.4353 times | Fri 16 January 2026 | 27.10 (0.37%) | 26.91 | 26.89 - 27.28 | 1.3618 times | Thu 15 January 2026 | 27.00 (2.27%) | 26.57 | 26.43 - 27.00 | 1.602 times | Wed 14 January 2026 | 26.40 (1.81%) | 26.06 | 25.97 - 26.60 | 0.5233 times | Tue 13 January 2026 | 25.93 (-0.5%) | 26.13 | 25.72 - 26.13 | 0.5832 times | Mon 12 January 2026 | 26.06 (-0.65%) | 26.06 | 25.74 - 26.26 | 0.5546 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.47 and 27.33
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.06 (-0.11%) | 27.10 | 26.74 - 27.60 | 0.3956 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0856 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.1553 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3916 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.713 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.799 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2779 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.2277 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.1896 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7648 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.9212 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.29 and 29.37
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.06 (3.4%) | 26.36 | 25.52 - 28.60 | 1.0711 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2425 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7629 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1295 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2066 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3679 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3798 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5127 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5782 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7488 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5563 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.26 | 27.35 |
| 12 day EMA | 27.03 | 27.02 | 27.01 |
| 20 day EMA | 26.87 | 26.85 | 26.82 |
| 35 day EMA | 26.56 | 26.53 | 26.5 |
| 50 day EMA | 26.42 | 26.39 | 26.36 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.42 | 27.42 |
| 12 day SMA | 26.91 | 26.86 | 26.76 |
| 20 day SMA | 26.62 | 26.61 | 26.6 |
| 35 day SMA | 26.9 | 26.9 | 26.89 |
| 50 day SMA | 26.45 | 26.41 | 26.37 |
| 100 day SMA | 25.63 | 25.62 | 25.61 |
| 150 day SMA | 25.15 | 25.12 | 25.09 |
| 200 day SMA | 24.36 | 24.33 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.