CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 25.52 and 26.5 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.793333333333 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.77 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.68 (1.02%) |
25.43 |
25.36 - 26.34 |
1.5311 times |
Tue 16 September 2025 |
25.42 (-1.13%) |
25.65 |
25.21 - 25.65 |
1.0263 times |
Mon 15 September 2025 |
25.71 (-0.39%) |
25.87 |
25.62 - 25.95 |
0.8466 times |
Fri 12 September 2025 |
25.81 (-0.92%) |
26.04 |
25.71 - 26.08 |
0.8191 times |
Thu 11 September 2025 |
26.05 (0.81%) |
25.90 |
25.64 - 26.12 |
0.989 times |
Wed 10 September 2025 |
25.84 (-0.23%) |
25.90 |
25.75 - 26.35 |
0.6836 times |
Tue 09 September 2025 |
25.90 (-1.15%) |
26.21 |
25.80 - 26.26 |
1.0676 times |
Mon 08 September 2025 |
26.20 (0.58%) |
26.06 |
25.80 - 26.22 |
1.1628 times |
Fri 05 September 2025 |
26.05 (-0.99%) |
26.46 |
25.97 - 26.57 |
0.8594 times |
Thu 04 September 2025 |
26.31 (1.15%) |
26.03 |
25.88 - 26.32 |
1.0145 times |
Wed 03 September 2025 |
26.01 (-0.27%) |
25.97 |
25.80 - 26.28 |
1.316 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 24.88 and 26.01 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.743333333333 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.68 (-0.5%) |
25.87 |
25.21 - 26.34 |
0.552 times |
Fri 12 September 2025 |
25.81 (-0.92%) |
26.06 |
25.64 - 26.35 |
0.7657 times |
Fri 05 September 2025 |
26.05 (-0.99%) |
25.97 |
25.80 - 26.57 |
0.748 times |
Fri 29 August 2025 |
26.31 (0%) |
26.43 |
26.06 - 26.53 |
0.1551 times |
Fri 29 August 2025 |
26.31 (-0.04%) |
26.31 |
26.05 - 26.95 |
0.694 times |
Fri 22 August 2025 |
26.32 (4.9%) |
25.09 |
24.59 - 26.41 |
1.1702 times |
Fri 15 August 2025 |
25.09 (12.21%) |
22.40 |
22.36 - 25.39 |
1.8613 times |
Fri 08 August 2025 |
22.36 (-0.53%) |
22.68 |
21.63 - 22.92 |
0.8899 times |
Fri 01 August 2025 |
22.48 (-6.37%) |
24.18 |
22.13 - 24.41 |
1.7577 times |
Fri 25 July 2025 |
24.01 (1.39%) |
23.71 |
23.42 - 24.79 |
1.4059 times |
Fri 18 July 2025 |
23.68 (0%) |
23.68 |
23.46 - 24.46 |
1.0963 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 24.77 and 26.13 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.82 | | Monthly Target 4 | 26.43 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.68 (-2.39%) |
25.97 |
25.21 - 26.57 |
0.725 times |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.7954 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.8109 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.6729 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.7588 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.9828 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.7301 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.835 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.2625 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.4265 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.7067 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 25.92 | | 20 day DMA | 26.05 | | 35 day DMA | 25 | | 50 day DMA | 24.69 | | 100 day DMA | 23.56 | | 150 day DMA | 23.39 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.72 | 25.87 | | 12 day EMA | 25.81 | 25.83 | 25.91 | | 20 day EMA | 25.68 | 25.68 | 25.71 | | 35 day EMA | 25.32 | 25.3 | 25.29 | | 50 day EMA | 24.74 | 24.7 | 24.67 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 25.77 | 25.86 | | 12 day SMA | 25.92 | 25.97 | 26.05 | | 20 day SMA | 26.05 | 26.02 | 25.99 | | 35 day SMA | 25 | 24.94 | 24.9 | | 50 day SMA | 24.69 | 24.66 | 24.63 | | 100 day SMA | 23.56 | 23.52 | 23.48 | | 150 day SMA | 23.39 | 23.4 | 23.4 | | 200 day SMA | 23.95 | 23.96 | 23.97 |
|
|
