CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 30.36 and 31.23

Daily Target 129.67
Daily Target 230.18
Daily Target 330.543333333333
Daily Target 431.05
Daily Target 531.41

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.68 (0.99%) 30.48 30.04 - 30.91 0.5994 times
Thu 30 April 2026 30.38 (0.16%) 30.05 29.89 - 30.67 0.8061 times
Wed 29 April 2026 30.33 (-2.94%) 31.03 30.23 - 31.18 1.1604 times
Tue 28 April 2026 31.25 (1.46%) 30.95 30.95 - 31.54 0.9406 times
Mon 27 April 2026 30.80 (2.09%) 30.09 30.00 - 30.82 0.9767 times
Fri 24 April 2026 30.17 (-1.05%) 30.32 29.92 - 30.43 0.8499 times
Thu 23 April 2026 30.49 (0.89%) 30.22 29.83 - 30.69 0.886 times
Wed 22 April 2026 30.22 (1.07%) 30.03 29.64 - 30.56 1.009 times
Tue 21 April 2026 29.90 (-3.49%) 31.00 29.83 - 31.44 1.4993 times
Mon 20 April 2026 30.98 (-1.18%) 31.15 30.92 - 31.55 1.2726 times
Fri 17 April 2026 31.35 (2.89%) 30.73 30.60 - 31.80 2.1617 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 30.29 and 31.94

Weekly Target 129.05
Weekly Target 229.87
Weekly Target 330.703333333333
Weekly Target 431.52
Weekly Target 532.35

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.7653 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 0.9418 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.0437 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.045 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.0583 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 1.7527 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.7264 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.6301 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.7851 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.2516 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.6955 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 30.36 and 31.23

Monthly Target 129.67
Monthly Target 230.18
Monthly Target 330.543333333333
Monthly Target 431.05
Monthly Target 531.41

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.68 (0.99%) 30.48 30.04 - 30.91 0.0295 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.2335 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2571 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2944 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1195 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1025 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.677 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0022 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0707 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2138 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.2243 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.59
20 day DMA 30.65
35 day DMA 29.58
50 day DMA 29.3
100 day DMA 28.39
150 day DMA 27.15
200 day DMA 26.58

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.5430.62
12 day EMA30.5330.530.52
20 day EMA30.3330.2930.28
35 day EMA29.9829.9429.91
50 day EMA29.4729.4229.38

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.5930.61
12 day SMA30.5930.5730.61
20 day SMA30.6530.5830.53
35 day SMA29.5829.4829.39
50 day SMA29.329.2829.27
100 day SMA28.3928.3528.32
150 day SMA27.1527.1127.08
200 day SMA26.5826.5526.52
Back to top | Use Dark Theme