CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 27.22 and 28.21

Daily Target 126.43
Daily Target 227.02
Daily Target 327.416666666667
Daily Target 428.01
Daily Target 528.41

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 19 March 2026 27.62 (0.51%) 26.90 26.82 - 27.81 0.8831 times
Tue 17 March 2026 27.48 (0.22%) 27.47 27.23 - 27.70 1.3582 times
Mon 16 March 2026 27.42 (1.07%) 27.38 27.21 - 27.86 1.2432 times
Fri 13 March 2026 27.13 (0.15%) 27.27 26.80 - 27.45 1.0858 times
Thu 12 March 2026 27.09 (0.44%) 26.39 26.25 - 27.20 1.0572 times
Wed 11 March 2026 26.97 (-1.43%) 27.38 26.78 - 27.42 0.6282 times
Mon 09 March 2026 27.36 (-0.44%) 27.27 26.36 - 27.57 0.9353 times
Fri 06 March 2026 27.48 (-1.36%) 27.25 26.85 - 28.25 0.9669 times
Thu 05 March 2026 27.86 (-2.28%) 28.09 27.67 - 28.44 0.97 times
Wed 04 March 2026 28.51 (0.85%) 28.57 28.26 - 28.80 0.872 times
Tue 03 March 2026 28.27 (-0.91%) 27.86 27.55 - 28.58 0.8952 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.22 and 28.26

Weekly Target 126.39
Weekly Target 227.01
Weekly Target 327.433333333333
Weekly Target 428.05
Weekly Target 528.47

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 19 March 2026 27.62 (1.81%) 27.38 26.82 - 27.86 0.7196 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.7655 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.9539 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.5206 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.845 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.2258 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.6745 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.1932 times
Fri 30 January 2026 27.70 (2.25%) 27.10 26.25 - 27.78 1.0841 times
Fri 23 January 2026 27.09 (-0.04%) 26.68 26.50 - 28.60 1.0178 times
Fri 16 January 2026 27.10 (3.32%) 26.06 25.72 - 27.28 1.0831 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.94 and 29.49

Monthly Target 125.01
Monthly Target 226.31
Monthly Target 327.556666666667
Monthly Target 428.86
Monthly Target 530.11

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 19 March 2026 27.62 (-1.39%) 27.55 26.25 - 28.80 0.5939 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.3293 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1497 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1322 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6952 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0293 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0995 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2465 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.2573 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4672 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.5268 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.64
20 day DMA 28.31
35 day DMA 28.53
50 day DMA 28
100 day DMA 26.9
150 day DMA 26.33
200 day DMA 25.5

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3927.34
12 day EMA27.7127.7327.78
20 day EMA27.962828.05
35 day EMA27.8927.9127.94
50 day EMA27.7927.827.81

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2227.19
12 day SMA27.6427.6827.85
20 day SMA28.3128.4228.53
35 day SMA28.5328.5228.5
50 day SMA2827.9727.94
100 day SMA26.926.8726.84
150 day SMA26.3326.3126.29
200 day SMA25.525.4725.44
Back to top | Use Dark Theme