Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 31.84 and 32.28
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.61 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 2.5547 times | Wed 17 June 2026 | 31.91 (-0.93%) | 32.28 | 31.54 - 32.71 | 0.6461 times | Tue 16 June 2026 | 32.21 (-1.07%) | 32.63 | 32.02 - 33.13 | 0.919 times | Mon 15 June 2026 | 32.56 (-0.73%) | 32.90 | 32.44 - 33.22 | 1.1464 times | Fri 12 June 2026 | 32.80 (0.68%) | 32.76 | 32.44 - 33.10 | 1.2047 times | Thu 11 June 2026 | 32.58 (0.9%) | 32.44 | 32.01 - 32.76 | 1.3144 times | Wed 10 June 2026 | 32.29 (1.64%) | 31.72 | 31.72 - 32.49 | 0.6011 times | Tue 09 June 2026 | 31.77 (1.28%) | 31.42 | 31.42 - 32.42 | 0.5275 times | Mon 08 June 2026 | 31.37 (1.03%) | 31.12 | 30.84 - 31.57 | 0.4197 times | Fri 05 June 2026 | 31.05 (0.16%) | 30.89 | 30.25 - 31.37 | 0.6664 times | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.6332 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 31.01 and 32.69
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.7097 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.3205 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9872 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.3143 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8927 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8572 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.3894 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.4406 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.9363 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.1522 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.2769 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.37 and 35.01
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.16 (4.86%) | 30.29 | 28.58 - 33.22 | 0.8883 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8886 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1583 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1805 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2155 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0513 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0353 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6357 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9412 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0054 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1398 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.16 | 32.29 |
| 12 day EMA | 31.86 | 31.81 | 31.79 |
| 20 day EMA | 31.54 | 31.48 | 31.44 |
| 35 day EMA | 31.25 | 31.2 | 31.16 |
| 50 day EMA | 30.99 | 30.94 | 30.9 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.41 | 32.49 |
| 12 day SMA | 31.79 | 31.67 | 31.52 |
| 20 day SMA | 31.36 | 31.28 | 31.18 |
| 35 day SMA | 30.99 | 30.94 | 30.9 |
| 50 day SMA | 30.89 | 30.88 | 30.85 |
| 100 day SMA | 29.78 | 29.73 | 29.69 |
| 150 day SMA | 28.66 | 28.61 | 28.57 |
| 200 day SMA | 27.7 | 27.67 | 27.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.