CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 21.5 and 21.8 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.04 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.67 (-2.03%) |
21.93 |
21.63 - 21.93 |
0.8795 times |
Thu 29 May 2025 |
22.12 (0.36%) |
22.01 |
21.90 - 22.12 |
0.6411 times |
Wed 28 May 2025 |
22.04 (-1.65%) |
22.34 |
21.99 - 22.38 |
0.9601 times |
Tue 27 May 2025 |
22.41 (3.08%) |
21.98 |
21.81 - 22.41 |
0.7327 times |
Fri 23 May 2025 |
21.74 (-1.09%) |
21.56 |
21.56 - 21.90 |
0.6995 times |
Thu 22 May 2025 |
21.98 (-0.45%) |
21.93 |
21.65 - 22.27 |
1.4953 times |
Wed 21 May 2025 |
22.08 (-3.16%) |
22.70 |
22.02 - 22.72 |
1.4243 times |
Tue 20 May 2025 |
22.80 (0.09%) |
22.72 |
22.52 - 22.93 |
1.3343 times |
Mon 19 May 2025 |
22.78 (-0.04%) |
22.75 |
22.50 - 22.86 |
0.8243 times |
Fri 16 May 2025 |
22.79 (-1.04%) |
22.97 |
22.77 - 23.02 |
1.009 times |
Thu 15 May 2025 |
23.03 (0.88%) |
22.84 |
22.83 - 23.16 |
1.2174 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 21.26 and 22.04 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.67 (-0.32%) |
21.98 |
21.63 - 22.41 |
0.9071 times |
Fri 23 May 2025 |
21.74 (-4.61%) |
22.75 |
21.56 - 22.93 |
1.631 times |
Fri 16 May 2025 |
22.79 (1.42%) |
23.33 |
22.77 - 23.57 |
1.7844 times |
Fri 09 May 2025 |
22.47 (-0.4%) |
23.17 |
22.22 - 23.25 |
1.2816 times |
Fri 02 May 2025 |
22.56 (3.01%) |
21.90 |
21.34 - 22.98 |
1.1986 times |
Fri 25 April 2025 |
21.90 (2.48%) |
21.15 |
20.90 - 22.80 |
1.1697 times |
Thu 17 April 2025 |
21.37 (0.61%) |
20.75 |
20.53 - 21.59 |
0.8308 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (3.01%) |
21.06 |
19.78 - 21.66 |
1.1969 times |
Fri 11 April 2025 |
20.62 (1.73%) |
19.66 |
19.38 - 22.45 |
2.6086 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 20.61 and 22.62 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
1.0563 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
1.3682 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
1.0164 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.1624 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.7574 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.5936 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.9837 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.6878 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.7913 times |
Fri 30 August 2024 |
24.31 (-5.26%) |
25.66 |
21.79 - 25.66 |
0.5829 times |
Wed 31 July 2024 |
25.66 (25.72%) |
20.23 |
18.90 - 26.87 |
0.9186 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.36 | | 20 day DMA | 22.49 | | 35 day DMA | 22.08 | | 50 day DMA | 21.96 | | 100 day DMA | 23.3 | | 150 day DMA | 24.32 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.16 | 22.18 | | 12 day EMA | 22.2 | 22.3 | 22.33 | | 20 day EMA | 22.25 | 22.31 | 22.33 | | 35 day EMA | 22.19 | 22.22 | 22.23 | | 50 day EMA | 22.02 | 22.03 | 22.03 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.06 | 22.05 | | 12 day SMA | 22.36 | 22.49 | 22.59 | | 20 day SMA | 22.49 | 22.5 | 22.49 | | 35 day SMA | 22.08 | 22.05 | 22.02 | | 50 day SMA | 21.96 | 21.98 | 21.99 | | 100 day SMA | 23.3 | 23.32 | 23.35 | | 150 day SMA | 24.32 | 24.34 | 24.36 | | 200 day SMA | 24.13 | 24.13 | 24.13 |
|
|
