Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 33.86 and 34.6
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.003333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.74 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.15 (0.12%) | 33.84 | 33.56 - 34.30 | 2.2836 times | Thu 17 September 2026 | 34.11 (0.21%) | 34.36 | 33.74 - 34.37 | 0.8607 times | Wed 16 September 2026 | 34.04 (-1.73%) | 34.59 | 33.47 - 34.61 | 1.2575 times | Tue 15 September 2026 | 34.64 (0.06%) | 34.59 | 34.32 - 34.77 | 1.0391 times | Mon 14 September 2026 | 34.62 (0.41%) | 34.49 | 34.30 - 34.84 | 0.754 times | Fri 11 September 2026 | 34.48 (0.03%) | 34.83 | 34.18 - 35.19 | 0.6004 times | Thu 10 September 2026 | 34.47 (0.94%) | 34.15 | 33.89 - 34.47 | 0.5584 times | Wed 09 September 2026 | 34.15 (-0.87%) | 34.18 | 33.83 - 34.56 | 0.9076 times | Tue 08 September 2026 | 34.45 (-1.32%) | 34.78 | 34.33 - 34.91 | 0.7071 times | Fri 04 September 2026 | 34.91 (1.63%) | 34.11 | 34.11 - 34.94 | 1.0317 times | Thu 03 September 2026 | 34.35 (0.7%) | 34.36 | 34.32 - 34.92 | 1.4043 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.13 and 34.5
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.15 (-0.96%) | 34.49 | 33.47 - 34.84 | 1.4099 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.6312 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.1576 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 0.8601 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.0829 times | Fri 14 August 2026 | 34.94 (0.95%) | 34.41 | 34.07 - 35.15 | 1.2223 times | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.3722 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.9986 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.222 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0431 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0576 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.69 and 35.65
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.15 (0.98%) | 33.53 | 33.23 - 35.19 | 0.6929 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.0733 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.998 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3362 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8029 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0466 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.0666 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0982 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9499 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9354 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5744 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.45 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.28 | 34.37 |
| 12 day EMA | 34.28 | 34.3 | 34.34 |
| 20 day EMA | 34.29 | 34.31 | 34.33 |
| 35 day EMA | 34.29 | 34.3 | 34.31 |
| 50 day EMA | 34.35 | 34.36 | 34.37 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.38 | 34.45 |
| 12 day SMA | 34.37 | 34.31 | 34.29 |
| 20 day SMA | 34.17 | 34.15 | 34.14 |
| 35 day SMA | 34.45 | 34.48 | 34.52 |
| 50 day SMA | 34.45 | 34.43 | 34.42 |
| 100 day SMA | 33.07 | 33.03 | 33 |
| 150 day SMA | 31.8 | 31.77 | 31.74 |
| 200 day SMA | 30.69 | 30.65 | 30.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.