PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 9.55 and 9.79 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.97 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.72 (-1.02%) |
9.81 |
9.61 - 9.85 |
1.8408 times |
Mon 15 September 2025 |
9.82 (-3.35%) |
10.07 |
9.81 - 10.08 |
1.9247 times |
Fri 12 September 2025 |
10.16 (-0.49%) |
10.18 |
10.12 - 10.23 |
1.1181 times |
Thu 11 September 2025 |
10.21 (0.59%) |
10.16 |
10.13 - 10.22 |
0.6641 times |
Wed 10 September 2025 |
10.15 (-0.29%) |
10.20 |
10.14 - 10.25 |
0.6566 times |
Tue 09 September 2025 |
10.18 (-1.07%) |
10.28 |
10.18 - 10.30 |
0.7453 times |
Mon 08 September 2025 |
10.29 (0.29%) |
10.25 |
10.18 - 10.29 |
0.6757 times |
Fri 05 September 2025 |
10.26 (-0.19%) |
10.28 |
10.20 - 10.29 |
0.7079 times |
Thu 04 September 2025 |
10.28 (0.69%) |
10.21 |
10.20 - 10.29 |
0.9037 times |
Wed 03 September 2025 |
10.21 (0.29%) |
10.20 |
10.17 - 10.29 |
0.763 times |
Tue 02 September 2025 |
10.18 (-0.88%) |
10.22 |
10.14 - 10.29 |
0.9565 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 9.43 and 9.9 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.72 (-4.33%) |
10.07 |
9.61 - 10.08 |
1.0743 times |
Fri 12 September 2025 |
10.16 (-0.97%) |
10.25 |
10.12 - 10.30 |
1.1013 times |
Fri 05 September 2025 |
10.26 (-0.1%) |
10.22 |
10.14 - 10.29 |
0.9504 times |
Fri 29 August 2025 |
10.27 (0%) |
10.18 |
10.14 - 10.30 |
0.2229 times |
Fri 29 August 2025 |
10.27 (0.79%) |
10.18 |
10.01 - 10.30 |
1.1598 times |
Fri 22 August 2025 |
10.19 (-0.39%) |
10.22 |
10.10 - 10.27 |
1.0781 times |
Fri 15 August 2025 |
10.23 (-2.57%) |
10.50 |
10.09 - 10.60 |
1.6566 times |
Fri 08 August 2025 |
10.50 (0.96%) |
10.43 |
10.30 - 10.53 |
0.9185 times |
Fri 01 August 2025 |
10.40 (-2.89%) |
10.70 |
10.28 - 10.71 |
1.0822 times |
Fri 25 July 2025 |
10.71 (-0.19%) |
10.76 |
10.58 - 10.78 |
0.7559 times |
Fri 18 July 2025 |
10.73 (-0.09%) |
10.75 |
10.58 - 10.88 |
1.1222 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 9.32 and 10.01 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 9.8766666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.72 (-5.36%) |
10.22 |
9.61 - 10.30 |
0.5276 times |
Fri 29 August 2025 |
10.27 (-1.91%) |
10.44 |
10.01 - 10.60 |
0.9046 times |
Thu 31 July 2025 |
10.47 (1.36%) |
10.32 |
10.28 - 10.88 |
0.7105 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.7723 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
0.9532 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.5609 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.2698 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.6529 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.9035 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7448 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.835 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.14 | | 20 day DMA | 10.15 | | 35 day DMA | 10.26 | | 50 day DMA | 10.39 | | 100 day DMA | 10.3 | | 150 day DMA | 10.44 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 10.07 | 10.19 | | 12 day EMA | 10.09 | 10.16 | 10.22 | | 20 day EMA | 10.15 | 10.19 | 10.23 | | 35 day EMA | 10.25 | 10.28 | 10.31 | | 50 day EMA | 10.35 | 10.38 | 10.4 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.1 | 10.2 | | 12 day SMA | 10.14 | 10.19 | 10.22 | | 20 day SMA | 10.15 | 10.18 | 10.2 | | 35 day SMA | 10.26 | 10.29 | 10.31 | | 50 day SMA | 10.39 | 10.41 | 10.42 | | 100 day SMA | 10.3 | 10.3 | 10.3 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.59 | 10.6 | 10.6 |
|
|
