Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.22 and 8.39
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.43 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.28 (0.85%) | 8.20 | 8.16 - 8.33 | 0.6612 times | Tue 17 March 2026 | 8.21 (1.48%) | 8.15 | 8.11 - 8.35 | 1.2519 times | Mon 16 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.14 | 0.9039 times | Fri 13 March 2026 | 8.12 (1%) | 8.19 | 8.10 - 8.23 | 0.9605 times | Thu 12 March 2026 | 8.04 (-1.11%) | 8.07 | 8.03 - 8.18 | 1.14 times | Wed 11 March 2026 | 8.13 (0.37%) | 8.11 | 8.02 - 8.18 | 0.7809 times | Tue 10 March 2026 | 8.10 (0.25%) | 8.06 | 8.00 - 8.19 | 0.8311 times | Mon 09 March 2026 | 8.08 (-0.49%) | 8.02 | 7.92 - 8.12 | 1.4175 times | Fri 06 March 2026 | 8.12 (-2.64%) | 8.21 | 8.11 - 8.24 | 0.9053 times | Thu 05 March 2026 | 8.34 (0.12%) | 8.31 | 8.27 - 8.46 | 1.1477 times | Wed 04 March 2026 | 8.33 (1.34%) | 8.31 | 8.18 - 8.38 | 0.6606 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.12 and 8.51
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.28 (1.97%) | 8.06 | 7.96 - 8.35 | 0.5682 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.0347 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9493 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.3881 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.2345 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.3993 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.7354 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.1303 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.8095 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 0.7507 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 0.9991 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.1 and 8.64
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.28 (1.47%) | 8.09 | 7.92 - 8.46 | 0.6443 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4864 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9879 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9794 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8275 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3867 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2589 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9203 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7228 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7857 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9697 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.14 | 8.1 |
| 12 day EMA | 8.2 | 8.19 | 8.19 |
| 20 day EMA | 8.32 | 8.32 | 8.33 |
| 35 day EMA | 8.56 | 8.58 | 8.6 |
| 50 day EMA | 8.85 | 8.87 | 8.9 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.12 | 8.1 |
| 12 day SMA | 8.17 | 8.17 | 8.17 |
| 20 day SMA | 8.24 | 8.26 | 8.27 |
| 35 day SMA | 8.62 | 8.65 | 8.69 |
| 50 day SMA | 8.89 | 8.91 | 8.93 |
| 100 day SMA | 9.05 | 9.05 | 9.06 |
| 150 day SMA | 9.24 | 9.26 | 9.27 |
| 200 day SMA | 9.55 | 9.56 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.