Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.1 and 9.35
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.41 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.18 (1.21%) | 9.08 | 9.02 - 9.27 | 1.1763 times | Fri 01 May 2026 | 9.07 (1.11%) | 9.00 | 8.96 - 9.14 | 1.5723 times | Thu 30 April 2026 | 8.97 (2.99%) | 8.71 | 8.68 - 8.99 | 1.1733 times | Wed 29 April 2026 | 8.71 (-0.8%) | 8.76 | 8.63 - 8.79 | 0.684 times | Tue 28 April 2026 | 8.78 (1.39%) | 8.68 | 8.63 - 8.81 | 0.7017 times | Mon 27 April 2026 | 8.66 (0.35%) | 8.63 | 8.55 - 8.67 | 0.8243 times | Fri 24 April 2026 | 8.63 (0.12%) | 8.65 | 8.60 - 8.72 | 0.4799 times | Thu 23 April 2026 | 8.62 (-1.93%) | 8.77 | 8.59 - 8.81 | 1.6067 times | Wed 22 April 2026 | 8.79 (1.15%) | 8.77 | 8.76 - 8.90 | 0.849 times | Tue 21 April 2026 | 8.69 (-1.92%) | 8.90 | 8.67 - 8.94 | 0.9325 times | Mon 20 April 2026 | 8.86 (-0.67%) | 8.88 | 8.80 - 8.94 | 0.664 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.1 and 9.35
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.18 (1.21%) | 9.08 | 9.02 - 9.27 | 0.2421 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 1.0197 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.9326 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.38 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.9292 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 1.1601 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 1.109 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.8371 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.2466 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 1.1437 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.6723 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.07 and 9.38
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.18 (2.34%) | 9.00 | 8.96 - 9.27 | 0.1192 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9702 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0182 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.495 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9936 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.985 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8322 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3947 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2662 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9256 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.727 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.89 | 8.8 |
| 12 day EMA | 8.82 | 8.76 | 8.7 |
| 20 day EMA | 8.7 | 8.65 | 8.61 |
| 35 day EMA | 8.59 | 8.55 | 8.52 |
| 50 day EMA | 8.45 | 8.42 | 8.39 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.84 | 8.75 |
| 12 day SMA | 8.82 | 8.78 | 8.75 |
| 20 day SMA | 8.7 | 8.66 | 8.61 |
| 35 day SMA | 8.44 | 8.4 | 8.38 |
| 50 day SMA | 8.38 | 8.37 | 8.36 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 8.9 | 8.91 | 8.91 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.