PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 10.06 and 10.22 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.33 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
10.21 (0.99%) |
10.22 |
10.07 - 10.23 |
1.2879 times |
| Mon 02 June 2025 |
10.11 (-1.84%) |
10.29 |
10.08 - 10.30 |
1.5024 times |
| Fri 30 May 2025 |
10.30 (0.59%) |
10.22 |
10.18 - 10.35 |
1.5126 times |
| Thu 29 May 2025 |
10.24 (0.1%) |
10.24 |
10.21 - 10.30 |
0.893 times |
| Wed 28 May 2025 |
10.23 (0%) |
10.25 |
10.21 - 10.30 |
0.8103 times |
| Tue 27 May 2025 |
10.23 (1.59%) |
10.13 |
10.10 - 10.24 |
0.8562 times |
| Fri 23 May 2025 |
10.07 (0.3%) |
9.98 |
9.97 - 10.10 |
0.5853 times |
| Thu 22 May 2025 |
10.04 (0%) |
10.05 |
9.97 - 10.09 |
0.7704 times |
| Wed 21 May 2025 |
10.04 (-2.81%) |
10.25 |
10.02 - 10.29 |
1.0629 times |
| Tue 20 May 2025 |
10.33 (0%) |
10.33 |
10.31 - 10.38 |
0.7188 times |
| Mon 19 May 2025 |
10.33 (0.98%) |
10.14 |
10.12 - 10.35 |
1.453 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 10.03 and 10.26 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
10.21 (-0.87%) |
10.29 |
10.07 - 10.30 |
0.7963 times |
| Fri 30 May 2025 |
10.30 (2.28%) |
10.13 |
10.10 - 10.35 |
1.1622 times |
| Fri 23 May 2025 |
10.07 (-1.56%) |
10.14 |
9.97 - 10.38 |
1.3101 times |
| Fri 16 May 2025 |
10.23 (1.49%) |
10.23 |
9.78 - 10.35 |
2.595 times |
| Fri 09 May 2025 |
10.08 (-0.88%) |
10.12 |
9.98 - 10.20 |
1.5055 times |
| Fri 02 May 2025 |
10.17 (0.2%) |
10.13 |
9.94 - 10.24 |
1.5735 times |
| Fri 25 April 2025 |
10.15 (4.53%) |
9.59 |
9.39 - 10.16 |
0.6665 times |
| Thu 17 April 2025 |
9.71 (2.43%) |
9.58 |
9.48 - 9.80 |
0.3909 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.58 |
9.48 - 9.66 |
0 times |
| Wed 16 April 2025 |
9.48 (-0.42%) |
9.67 |
9.48 - 9.78 |
1.2959 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 10.03 and 10.26 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
10.21 (-0.87%) |
10.29 |
10.07 - 10.30 |
0.111 times |
| Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
1.0175 times |
| Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.6662 times |
| Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.3555 times |
| Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.7644 times |
| Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.9644 times |
| Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7951 times |
| Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8913 times |
| Thu 31 October 2024 |
11.23 (-2.94%) |
11.62 |
11.14 - 11.90 |
0.8933 times |
| Mon 30 September 2024 |
11.57 (2.3%) |
11.31 |
11.31 - 11.64 |
0.5414 times |
| Fri 30 August 2024 |
11.31 (1.07%) |
11.23 |
10.28 - 11.43 |
1.2699 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.2 | | 20 day DMA | 10.16 | | 35 day DMA | 10.02 | | 50 day DMA | 10.12 | | 100 day DMA | 10.63 | | 150 day DMA | 10.78 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.19 | 10.23 | | 12 day EMA | 10.18 | 10.17 | 10.18 | | 20 day EMA | 10.16 | 10.16 | 10.16 | | 35 day EMA | 10.19 | 10.19 | 10.19 | | 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.22 | 10.21 | | 12 day SMA | 10.2 | 10.19 | 10.19 | | 20 day SMA | 10.16 | 10.15 | 10.16 | | 35 day SMA | 10.02 | 10 | 9.99 | | 50 day SMA | 10.12 | 10.14 | 10.16 | | 100 day SMA | 10.63 | 10.64 | 10.65 | | 150 day SMA | 10.78 | 10.8 | 10.81 | | 200 day SMA | 10.94 | 10.95 | 10.95 |
|
|
