PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 8.83 and 9 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.9666666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.14 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.93 (-0.45%) |
9.00 |
8.90 - 9.07 |
0.9344 times |
Tue 18 November 2025 |
8.97 (0.45%) |
8.95 |
8.82 - 9.01 |
0.9351 times |
Mon 17 November 2025 |
8.93 (-3.04%) |
9.13 |
8.91 - 9.18 |
1.486 times |
Fri 14 November 2025 |
9.21 (0.44%) |
9.27 |
9.08 - 9.27 |
0.9717 times |
Thu 13 November 2025 |
9.17 (-1.71%) |
9.25 |
9.15 - 9.39 |
1.0596 times |
Wed 12 November 2025 |
9.33 (0.21%) |
9.33 |
9.33 - 9.44 |
0.9875 times |
Tue 11 November 2025 |
9.31 (0.87%) |
9.27 |
9.24 - 9.35 |
0.6933 times |
Mon 10 November 2025 |
9.23 (-0.32%) |
9.29 |
9.19 - 9.29 |
0.9327 times |
Fri 07 November 2025 |
9.26 (1.54%) |
9.05 |
9.05 - 9.26 |
0.8525 times |
Thu 06 November 2025 |
9.12 (-0.44%) |
9.20 |
9.05 - 9.25 |
1.1472 times |
Wed 05 November 2025 |
9.16 (0.22%) |
9.15 |
9.07 - 9.20 |
1.3254 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 8.7 and 9.06 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.9766666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.93 (-3.04%) |
9.13 |
8.82 - 9.18 |
0.5591 times |
Fri 14 November 2025 |
9.21 (-0.54%) |
9.29 |
9.08 - 9.44 |
0.7739 times |
Fri 07 November 2025 |
9.26 (1.42%) |
9.14 |
9.05 - 9.26 |
0.7037 times |
Fri 31 October 2025 |
9.13 (0%) |
8.97 |
8.97 - 9.23 |
0.2298 times |
Fri 31 October 2025 |
9.13 (0.55%) |
9.11 |
8.97 - 9.37 |
1.1032 times |
Fri 24 October 2025 |
9.08 (6.57%) |
8.53 |
8.51 - 9.10 |
1.1293 times |
Fri 17 October 2025 |
8.52 (-3.4%) |
8.58 |
8.40 - 8.83 |
1.5614 times |
Tue 07 October 2025 |
8.82 (-0.34%) |
9.03 |
8.76 - 9.20 |
0.5385 times |
Fri 03 October 2025 |
8.85 (-3.49%) |
9.13 |
8.69 - 9.14 |
2.0271 times |
Fri 26 September 2025 |
9.17 (-6.24%) |
9.68 |
9.14 - 9.72 |
1.3738 times |
Fri 19 September 2025 |
9.78 (-3.74%) |
10.07 |
9.61 - 10.08 |
1.464 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 8.57 and 9.19 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.93 (-2.19%) |
9.14 |
8.82 - 9.44 |
0.4463 times |
Fri 31 October 2025 |
9.13 (2.7%) |
8.85 |
8.40 - 9.37 |
1.2492 times |
Tue 30 September 2025 |
8.89 (-13.44%) |
10.22 |
8.82 - 10.30 |
1.134 times |
Fri 29 August 2025 |
10.27 (-1.91%) |
10.44 |
10.01 - 10.60 |
0.829 times |
Thu 31 July 2025 |
10.47 (1.36%) |
10.32 |
10.28 - 10.88 |
0.6511 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.7077 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
0.8735 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.4305 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.1637 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.5148 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.828 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.15 | | 20 day DMA | 9.14 | | 35 day DMA | 8.99 | | 50 day DMA | 9.22 | | 100 day DMA | 9.83 | | 150 day DMA | 9.92 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 9.07 | 9.12 | | 12 day EMA | 9.09 | 9.12 | 9.15 | | 20 day EMA | 9.11 | 9.13 | 9.15 | | 35 day EMA | 9.2 | 9.22 | 9.24 | | 50 day EMA | 9.29 | 9.3 | 9.31 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.12 | 9.19 | | 12 day SMA | 9.15 | 9.16 | 9.18 | | 20 day SMA | 9.14 | 9.14 | 9.13 | | 35 day SMA | 8.99 | 8.99 | 9 | | 50 day SMA | 9.22 | 9.25 | 9.28 | | 100 day SMA | 9.83 | 9.84 | 9.85 | | 150 day SMA | 9.92 | 9.92 | 9.93 | | 200 day SMA | 10.17 | 10.18 | 10.2 |
|
|
