Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.32 and 9.49
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.6 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.47 (-0.32%) | 9.50 | 9.33 - 9.50 | 0.985 times | Fri 23 January 2026 | 9.50 (-0.42%) | 9.52 | 9.47 - 9.56 | 0.4441 times | Thu 22 January 2026 | 9.54 (1.17%) | 9.45 | 9.43 - 9.55 | 0.9527 times | Wed 21 January 2026 | 9.43 (0.43%) | 9.41 | 9.32 - 9.45 | 1.0783 times | Tue 20 January 2026 | 9.39 (-1.47%) | 9.33 | 9.30 - 9.44 | 1.3926 times | Fri 16 January 2026 | 9.53 (-1.95%) | 9.58 | 9.51 - 9.64 | 1.1672 times | Thu 15 January 2026 | 9.72 (0.73%) | 9.63 | 9.60 - 9.75 | 1.3395 times | Wed 14 January 2026 | 9.65 (1.37%) | 9.50 | 9.38 - 9.66 | 0.7828 times | Tue 13 January 2026 | 9.52 (-0.52%) | 9.62 | 9.48 - 9.63 | 0.8899 times | Mon 12 January 2026 | 9.57 (-0.1%) | 9.58 | 9.54 - 9.63 | 0.968 times | Fri 09 January 2026 | 9.58 (0.21%) | 9.57 | 9.57 - 9.63 | 0.9394 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.32 and 9.49
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.47 (-0.32%) | 9.50 | 9.33 - 9.50 | 0.2665 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 1.0464 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 1.3927 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.5149 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.963 times | Mon 29 December 2025 | 9.11 (-0.44%) | 9.13 | 9.07 - 9.23 | 0.3743 times | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.9691 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 1.2261 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 1.0338 times | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.2132 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.2008 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.37 and 9.85
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.47 (2.16%) | 9.27 | 9.27 - 9.75 | 0.8099 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9535 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8056 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3502 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2257 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.896 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7038 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7649 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9441 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5461 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2578 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.51 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.38 | 9.37 | 9.36 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.52 |
| 12 day SMA | 9.54 | 9.53 | 9.52 |
| 20 day SMA | 9.43 | 9.41 | 9.39 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.3 | 9.29 | 9.29 |
| 100 day SMA | 9.33 | 9.34 | 9.34 |
| 150 day SMA | 9.7 | 9.7 | 9.71 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.