Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.79 and 6.93
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.03 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.88 (-1.01%) | 6.90 | 6.83 - 6.97 | 1.4168 times | Thu 29 October 2026 | 6.95 (3.27%) | 6.68 | 6.68 - 6.95 | 0.6482 times | Wed 28 October 2026 | 6.73 (1.51%) | 6.60 | 6.60 - 6.73 | 0.7643 times | Tue 27 October 2026 | 6.63 (2.95%) | 6.46 | 6.46 - 6.70 | 1.5767 times | Mon 26 October 2026 | 6.44 (0.94%) | 6.33 | 6.30 - 6.44 | 0.7694 times | Fri 23 October 2026 | 6.38 (-0.62%) | 6.36 | 6.28 - 6.40 | 0.7254 times | Thu 22 October 2026 | 6.42 (3.72%) | 6.17 | 6.15 - 6.45 | 0.8283 times | Wed 21 October 2026 | 6.19 (-1.12%) | 6.28 | 6.17 - 6.30 | 0.9829 times | Tue 20 October 2026 | 6.26 (-0.95%) | 6.30 | 6.26 - 6.38 | 1.1426 times | Mon 19 October 2026 | 6.32 (-2.92%) | 6.63 | 6.29 - 6.70 | 1.1453 times | Fri 16 October 2026 | 6.51 (-2.11%) | 6.67 | 6.49 - 6.68 | 0.8326 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.59 and 7.26
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.88 (7.84%) | 6.33 | 6.30 - 6.97 | 1.1877 times | Fri 23 October 2026 | 6.38 (-2%) | 6.63 | 6.15 - 6.70 | 1.1072 times | Fri 16 October 2026 | 6.51 (-2.54%) | 6.68 | 6.49 - 6.72 | 1.0095 times | Fri 09 October 2026 | 6.68 (-2.34%) | 6.86 | 6.58 - 6.92 | 1.2086 times | Fri 02 October 2026 | 6.84 (-2.15%) | 6.98 | 6.83 - 7.08 | 1.1229 times | Fri 25 September 2026 | 6.99 (-0.29%) | 7.08 | 6.95 - 7.16 | 0.8199 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.907 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.8189 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.9327 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.8856 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 1.0438 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.07 and 6.97
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.88 (-0.43%) | 6.90 | 6.15 - 7.05 | 0.8961 times | Wed 30 September 2026 | 6.91 (-7.74%) | 7.45 | 6.87 - 7.54 | 0.6691 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.8835 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3419 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0345 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0686 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.8899 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9339 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3712 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9114 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9034 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.69 | 6.56 |
| 12 day EMA | 6.63 | 6.59 | 6.53 |
| 20 day EMA | 6.65 | 6.63 | 6.6 |
| 35 day EMA | 6.79 | 6.78 | 6.77 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.63 | 6.52 |
| 12 day SMA | 6.53 | 6.5 | 6.48 |
| 20 day SMA | 6.59 | 6.59 | 6.59 |
| 35 day SMA | 6.77 | 6.78 | 6.78 |
| 50 day SMA | 6.95 | 6.96 | 6.96 |
| 100 day SMA | 7.12 | 7.13 | 7.14 |
| 150 day SMA | 7.59 | 7.6 | 7.6 |
| 200 day SMA | 7.85 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.