PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 10.24 and 10.44 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.59 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-0.67%) |
10.44 |
10.28 - 10.48 |
1.7647 times |
Thu 31 July 2025 |
10.47 (-0.29%) |
10.49 |
10.46 - 10.62 |
0.9208 times |
Wed 30 July 2025 |
10.50 (-0.1%) |
10.53 |
10.47 - 10.66 |
0.8614 times |
Tue 29 July 2025 |
10.51 (-0.28%) |
10.57 |
10.40 - 10.59 |
1.293 times |
Mon 28 July 2025 |
10.54 (-1.59%) |
10.70 |
10.53 - 10.71 |
1.0476 times |
Fri 25 July 2025 |
10.71 (0%) |
10.70 |
10.63 - 10.71 |
0.7722 times |
Thu 24 July 2025 |
10.71 (-0.19%) |
10.73 |
10.70 - 10.78 |
0.6649 times |
Wed 23 July 2025 |
10.73 (0.47%) |
10.69 |
10.66 - 10.75 |
0.7632 times |
Tue 22 July 2025 |
10.68 (0.75%) |
10.61 |
10.58 - 10.70 |
0.8264 times |
Mon 21 July 2025 |
10.60 (-1.21%) |
10.76 |
10.58 - 10.76 |
1.0858 times |
Fri 18 July 2025 |
10.73 (-0.83%) |
10.83 |
10.72 - 10.88 |
1.0102 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 10.13 and 10.56 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.463333333333 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-2.89%) |
10.70 |
10.28 - 10.71 |
1.0812 times |
Fri 25 July 2025 |
10.71 (-0.19%) |
10.76 |
10.58 - 10.78 |
0.7552 times |
Fri 18 July 2025 |
10.73 (-0.09%) |
10.75 |
10.58 - 10.88 |
1.1211 times |
Fri 11 July 2025 |
10.74 (1.8%) |
10.52 |
10.44 - 10.80 |
0.987 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.25 |
10.20 - 10.59 |
0.8205 times |
Fri 27 June 2025 |
10.25 (-0.1%) |
10.26 |
10.02 - 10.32 |
1.1632 times |
Fri 20 June 2025 |
10.26 (-1.54%) |
10.14 |
10.11 - 10.43 |
0.7494 times |
Fri 13 June 2025 |
10.42 (0.68%) |
10.38 |
10.36 - 10.60 |
1.1736 times |
Fri 06 June 2025 |
10.35 (0.49%) |
10.29 |
10.07 - 10.36 |
1.2506 times |
Fri 30 May 2025 |
10.30 (2.28%) |
10.13 |
10.10 - 10.35 |
0.8982 times |
Fri 23 May 2025 |
10.07 (-1.56%) |
10.14 |
9.97 - 10.38 |
1.0126 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 10.24 and 10.44 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-0.67%) |
10.44 |
10.28 - 10.48 |
0.0579 times |
Thu 31 July 2025 |
10.47 (1.36%) |
10.32 |
10.28 - 10.88 |
0.7513 times |
Mon 30 June 2025 |
10.33 (0.29%) |
10.29 |
10.02 - 10.60 |
0.8165 times |
Fri 30 May 2025 |
10.30 (1.88%) |
10.12 |
9.78 - 10.38 |
1.0078 times |
Wed 30 April 2025 |
10.11 (-9.65%) |
11.21 |
8.82 - 11.25 |
1.6504 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.3427 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.7477 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.9553 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7875 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8829 times |
Thu 31 October 2024 |
11.23 (-2.94%) |
11.62 |
11.14 - 11.90 |
0.8849 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.62 | | 20 day DMA | 10.63 | | 35 day DMA | 10.51 | | 50 day DMA | 10.42 | | 100 day DMA | 10.36 | | 150 day DMA | 10.62 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.54 | 10.57 | | 12 day EMA | 10.57 | 10.6 | 10.62 | | 20 day EMA | 10.55 | 10.57 | 10.58 | | 35 day EMA | 10.5 | 10.51 | 10.51 | | 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.55 | 10.59 | | 12 day SMA | 10.62 | 10.65 | 10.66 | | 20 day SMA | 10.63 | 10.64 | 10.64 | | 35 day SMA | 10.51 | 10.51 | 10.51 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 10.36 | 10.37 | 10.37 | | 150 day SMA | 10.62 | 10.62 | 10.62 | | 200 day SMA | 10.77 | 10.78 | 10.78 |
|
|
