PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating Strong Daily Stock price targets for PennantparkFloating PFLT are 9.39 and 9.75 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.46 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.82 |
Daily price and volume Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.52 (0%) |
9.46 |
9.25 - 9.61 |
0.4817 times |
Thu 10 April 2025 |
9.52 (-3.15%) |
9.75 |
9.36 - 9.82 |
0.5993 times |
Wed 09 April 2025 |
9.83 (7.08%) |
9.09 |
8.82 - 9.93 |
1.0314 times |
Tue 08 April 2025 |
9.18 (-2.03%) |
9.81 |
9.07 - 9.87 |
1.1072 times |
Mon 07 April 2025 |
9.37 (-6.77%) |
9.75 |
9.22 - 9.93 |
1.7566 times |
Fri 04 April 2025 |
10.05 (-9.13%) |
10.90 |
10.02 - 10.99 |
1.9721 times |
Thu 03 April 2025 |
11.06 (-0.18%) |
10.94 |
10.92 - 11.17 |
0.8763 times |
Wed 02 April 2025 |
11.08 (-0.45%) |
11.08 |
11.04 - 11.13 |
0.4319 times |
Tue 01 April 2025 |
11.13 (-0.54%) |
11.21 |
11.10 - 11.25 |
0.5705 times |
Mon 31 March 2025 |
11.19 (-0.8%) |
11.20 |
11.08 - 11.27 |
1.1729 times |
Fri 28 March 2025 |
11.28 (-0.97%) |
11.39 |
11.20 - 11.42 |
0.3253 times |
Weekly price and charts PennantparkFloating Strong weekly Stock price targets for PennantparkFloating PFLT are 8.62 and 9.73 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.52 (-5.27%) |
9.75 |
8.82 - 9.93 |
1.5851 times |
Fri 04 April 2025 |
10.05 (-10.9%) |
11.20 |
10.02 - 11.27 |
1.6002 times |
Fri 28 March 2025 |
11.28 (0.89%) |
11.26 |
11.19 - 11.42 |
0.2951 times |
Fri 21 March 2025 |
11.18 (1.36%) |
11.03 |
11.03 - 11.23 |
0.8764 times |
Fri 14 March 2025 |
11.03 (-1.08%) |
11.09 |
10.85 - 11.17 |
0.8217 times |
Fri 07 March 2025 |
11.15 (-1.68%) |
11.36 |
11.02 - 11.42 |
0.7563 times |
Fri 28 February 2025 |
11.34 (1.61%) |
11.23 |
11.16 - 11.39 |
0.6533 times |
Fri 21 February 2025 |
11.16 (-0.27%) |
11.15 |
11.09 - 11.37 |
1.2617 times |
Fri 14 February 2025 |
11.19 (1.36%) |
11.07 |
10.99 - 11.50 |
1.4184 times |
Fri 07 February 2025 |
11.04 (-1.43%) |
11.10 |
10.98 - 11.19 |
0.7318 times |
Fri 31 January 2025 |
11.20 (-0.62%) |
11.33 |
10.88 - 11.39 |
0.6885 times |
Monthly price and charts PennantparkFloating Strong monthly Stock price targets for PennantparkFloating PFLT are 7.96 and 10.39 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Pennantpark Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.52 (-14.92%) |
11.21 |
8.82 - 11.25 |
1.1383 times |
Mon 31 March 2025 |
11.19 (-1.32%) |
11.36 |
10.85 - 11.42 |
1.2643 times |
Fri 28 February 2025 |
11.34 (1.25%) |
11.10 |
10.98 - 11.50 |
1.6457 times |
Fri 31 January 2025 |
11.20 (2.47%) |
10.93 |
10.81 - 11.39 |
0.8995 times |
Tue 31 December 2024 |
10.93 (-1.18%) |
11.06 |
10.56 - 11.13 |
0.7416 times |
Tue 26 November 2024 |
11.06 (-1.51%) |
11.22 |
10.70 - 11.42 |
0.8314 times |
Thu 31 October 2024 |
11.23 (-2.94%) |
11.62 |
11.14 - 11.90 |
0.8332 times |
Mon 30 September 2024 |
11.57 (2.3%) |
11.31 |
11.31 - 11.64 |
0.505 times |
Fri 30 August 2024 |
11.31 (1.07%) |
11.23 |
10.28 - 11.43 |
1.1844 times |
Wed 31 July 2024 |
11.19 (-3.03%) |
11.58 |
11.15 - 12.02 |
0.9568 times |
Fri 28 June 2024 |
11.54 (1.32%) |
11.44 |
11.18 - 11.58 |
0.5753 times |
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 10.38 | | 20 day DMA | 10.67 | | 35 day DMA | 10.89 | | 50 day DMA | 10.97 | | 100 day DMA | 11 | | 150 day DMA | 11.16 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.77 | 9.9 | | 12 day EMA | 10.14 | 10.25 | 10.38 | | 20 day EMA | 10.43 | 10.53 | 10.64 | | 35 day EMA | 10.71 | 10.78 | 10.85 | | 50 day EMA | 10.85 | 10.9 | 10.96 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.59 | 9.9 | | 12 day SMA | 10.38 | 10.53 | 10.67 | | 20 day SMA | 10.67 | 10.75 | 10.82 | | 35 day SMA | 10.89 | 10.94 | 10.99 | | 50 day SMA | 10.97 | 11 | 11.04 | | 100 day SMA | 11 | 11.02 | 11.04 | | 150 day SMA | 11.16 | 11.17 | 11.18 | | 200 day SMA | 11.2 | 11.21 | 11.22 |
|
|
