Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.31 and 7.59
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.81 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-1.32%) | 7.70 | 7.42 - 7.70 | 1.7935 times | Wed 17 June 2026 | 7.58 (-3.44%) | 7.83 | 7.56 - 7.89 | 1.0157 times | Tue 16 June 2026 | 7.85 (1.03%) | 7.80 | 7.78 - 7.89 | 0.8341 times | Mon 15 June 2026 | 7.77 (-2.63%) | 7.91 | 7.75 - 7.99 | 1.2347 times | Fri 12 June 2026 | 7.98 (1.01%) | 7.95 | 7.86 - 8.00 | 1.0265 times | Thu 11 June 2026 | 7.90 (-2.23%) | 8.12 | 7.90 - 8.13 | 0.8131 times | Wed 10 June 2026 | 8.08 (0.12%) | 8.04 | 8.02 - 8.13 | 0.6654 times | Tue 09 June 2026 | 8.07 (1%) | 8.00 | 7.96 - 8.07 | 0.7116 times | Mon 08 June 2026 | 7.99 (-1.24%) | 8.12 | 7.93 - 8.12 | 0.922 times | Fri 05 June 2026 | 8.09 (-2.88%) | 8.25 | 8.05 - 8.31 | 0.9834 times | Thu 04 June 2026 | 8.33 (3.48%) | 8.12 | 8.06 - 8.34 | 0.799 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.17 and 7.74
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.1885 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 1.0084 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.2436 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6893 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.165 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.5384 times | Fri 08 May 2026 | 8.92 (-3.15%) | 9.20 | 8.88 - 9.23 | 0.7946 times | Wed 06 May 2026 | 9.21 (1.54%) | 9.08 | 9.02 - 9.27 | 0.5829 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.9347 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.8548 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.2649 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.98 and 7.92
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-9%) | 8.24 | 7.42 - 8.36 | 0.7251 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0677 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.8892 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9332 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3701 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9106 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9027 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7627 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2782 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1604 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8483 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.79 | 7.9 |
| 12 day EMA | 7.89 | 7.97 | 8.04 |
| 20 day EMA | 8.04 | 8.1 | 8.15 |
| 35 day EMA | 8.2 | 8.24 | 8.28 |
| 50 day EMA | 8.39 | 8.43 | 8.46 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.82 | 7.92 |
| 12 day SMA | 7.93 | 8 | 8.07 |
| 20 day SMA | 8.05 | 8.09 | 8.12 |
| 35 day SMA | 8.37 | 8.41 | 8.44 |
| 50 day SMA | 8.47 | 8.48 | 8.5 |
| 100 day SMA | 8.48 | 8.5 | 8.52 |
| 150 day SMA | 8.75 | 8.77 | 8.78 |
| 200 day SMA | 8.9 | 8.92 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.