Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.06 and 7.26
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.3 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.15 (3.03%) | 6.98 | 6.97 - 7.17 | 1.1653 times | Fri 31 July 2026 | 6.94 (-1%) | 7.01 | 6.88 - 7.13 | 0.8941 times | Thu 30 July 2026 | 7.01 (-0.28%) | 7.02 | 6.89 - 7.02 | 0.7683 times | Wed 29 July 2026 | 7.03 (-1.13%) | 7.07 | 7.01 - 7.14 | 0.5258 times | Tue 28 July 2026 | 7.11 (2.01%) | 7.00 | 6.98 - 7.16 | 0.8327 times | Mon 27 July 2026 | 6.97 (1.6%) | 6.91 | 6.91 - 7.04 | 0.7279 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 1.3828 times | Fri 24 July 2026 | 6.86 (-0.29%) | 6.89 | 6.83 - 6.94 | 1.3828 times | Thu 23 July 2026 | 6.88 (-1.71%) | 6.97 | 6.86 - 7.00 | 1.5589 times | Wed 22 July 2026 | 7.00 (-2.1%) | 7.14 | 6.97 - 7.20 | 0.7614 times | Tue 21 July 2026 | 7.15 (1.27%) | 7.05 | 7.05 - 7.24 | 0.833 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.06 and 7.26
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.15 (3.03%) | 6.98 | 6.97 - 7.17 | 0.3101 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 0.9975 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.3679 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.568 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.1771 times | Fri 10 July 2026 | 7.18 (-4.01%) | 7.48 | 7.02 - 7.60 | 1.6519 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.7391 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 1.0647 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.1489 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9748 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.2022 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.06 and 7.26
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.15 (3.03%) | 6.98 | 6.97 - 7.17 | 0.0729 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.4451 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.114 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1508 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9583 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0057 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4767 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9815 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9729 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.822 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3776 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.99 | 7.01 |
| 12 day EMA | 7.05 | 7.03 | 7.05 |
| 20 day EMA | 7.12 | 7.12 | 7.14 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.01 | 7 |
| 12 day SMA | 7 | 7.01 | 7.04 |
| 20 day SMA | 7.07 | 7.07 | 7.09 |
| 35 day SMA | 7.23 | 7.25 | 7.28 |
| 50 day SMA | 7.5 | 7.52 | 7.55 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.