Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.92 and 7.11
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.26 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.01 (-2.91%) | 7.20 | 7.01 - 7.20 | 1.0247 times | Thu 17 September 2026 | 7.22 (2.85%) | 7.07 | 7.06 - 7.33 | 1.0091 times | Wed 16 September 2026 | 7.02 (-0.14%) | 7.02 | 6.94 - 7.08 | 1.1439 times | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.6778 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 1.023 times | Fri 11 September 2026 | 7.12 (0.56%) | 7.15 | 7.06 - 7.17 | 0.9702 times | Thu 10 September 2026 | 7.08 (-0.98%) | 7.14 | 7.07 - 7.19 | 0.9972 times | Wed 09 September 2026 | 7.15 (-1.65%) | 7.27 | 7.14 - 7.35 | 1.1472 times | Tue 08 September 2026 | 7.27 (-1.62%) | 7.42 | 7.26 - 7.42 | 1.2904 times | Fri 04 September 2026 | 7.39 (-0.54%) | 7.45 | 7.37 - 7.45 | 0.7164 times | Thu 03 September 2026 | 7.43 (0%) | 7.50 | 7.34 - 7.54 | 1.0609 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.78 and 7.17
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.8184 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.739 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.8416 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.7992 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 0.9419 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.2673 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.3133 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.1151 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.4113 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.7528 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.3158 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.68 and 7.28
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.01 (-6.41%) | 7.45 | 6.94 - 7.54 | 0.4385 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.9046 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.374 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0592 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0941 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9112 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9562 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.404 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9331 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.925 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7816 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.13 | 7.09 |
| 12 day EMA | 7.16 | 7.19 | 7.19 |
| 20 day EMA | 7.22 | 7.24 | 7.24 |
| 35 day EMA | 7.23 | 7.24 | 7.24 |
| 50 day EMA | 7.21 | 7.22 | 7.22 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.1 | 7.07 |
| 12 day SMA | 7.19 | 7.22 | 7.24 |
| 20 day SMA | 7.28 | 7.3 | 7.31 |
| 35 day SMA | 7.3 | 7.3 | 7.29 |
| 50 day SMA | 7.23 | 7.23 | 7.23 |
| 100 day SMA | 7.66 | 7.67 | 7.69 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.