Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 40.92 and 41.71
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.10 (0.78%) | 40.88 | 40.74 - 41.53 | 0.9809 times | Mon 03 August 2026 | 40.78 (1.24%) | 40.46 | 40.28 - 41.00 | 1.0827 times | Fri 31 July 2026 | 40.28 (-1.01%) | 40.58 | 40.07 - 40.92 | 1.1498 times | Thu 30 July 2026 | 40.69 (-0.17%) | 40.75 | 40.58 - 41.36 | 1.0632 times | Wed 29 July 2026 | 40.76 (-1.81%) | 41.47 | 40.02 - 41.75 | 2.0918 times | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.2776 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.7038 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.6107 times | Fri 24 July 2026 | 40.45 (1.02%) | 40.25 | 40.13 - 40.98 | 0.6107 times | Thu 23 July 2026 | 40.04 (-1.01%) | 40.38 | 40.00 - 40.44 | 0.4288 times | Wed 22 July 2026 | 40.45 (0.05%) | 40.50 | 40.28 - 40.75 | 0.7016 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 40.69 and 41.94
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.10 (2.04%) | 40.46 | 40.28 - 41.53 | 0.4819 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.4679 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1426 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.8743 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.4654 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.8157 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5933 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.247 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7231 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1888 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0513 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 40.69 and 41.94
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.10 (2.04%) | 40.46 | 40.28 - 41.53 | 0.0987 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1542 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0097 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8846 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0159 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1978 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0664 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3182 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0191 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2354 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9807 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.65 | 40.59 |
| 12 day EMA | 40.58 | 40.48 | 40.42 |
| 20 day EMA | 40.25 | 40.16 | 40.09 |
| 35 day EMA | 39.52 | 39.43 | 39.35 |
| 50 day EMA | 38.77 | 38.68 | 38.59 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.8 | 40.77 |
| 12 day SMA | 40.63 | 40.56 | 40.51 |
| 20 day SMA | 40.27 | 40.14 | 40.06 |
| 35 day SMA | 39.55 | 39.44 | 39.36 |
| 50 day SMA | 38.79 | 38.7 | 38.62 |
| 100 day SMA | 37.49 | 37.41 | 37.36 |
| 150 day SMA | 37.29 | 37.26 | 37.22 |
| 200 day SMA | 36.58 | 36.55 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.