JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 29.17 and 30.2 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.353333333333 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.38 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (0.1%) |
29.56 |
28.70 - 29.73 |
0.6023 times |
Thu 10 April 2025 |
29.60 (-3.96%) |
30.77 |
28.80 - 30.77 |
0.808 times |
Wed 09 April 2025 |
30.82 (8.37%) |
28.39 |
28.10 - 31.23 |
0.8761 times |
Tue 08 April 2025 |
28.44 (-1.59%) |
29.82 |
28.11 - 31.09 |
0.9347 times |
Mon 07 April 2025 |
28.90 (-2.27%) |
28.85 |
27.73 - 29.96 |
1.2876 times |
Fri 04 April 2025 |
29.57 (-7.45%) |
31.35 |
28.91 - 31.35 |
2.6461 times |
Thu 03 April 2025 |
31.95 (-6.52%) |
33.38 |
31.77 - 33.66 |
1.1241 times |
Wed 02 April 2025 |
34.18 (0.74%) |
33.79 |
33.53 - 34.52 |
0.4142 times |
Tue 01 April 2025 |
33.93 (-0.53%) |
34.06 |
33.36 - 34.14 |
0.3393 times |
Mon 31 March 2025 |
34.11 (0.53%) |
33.86 |
33.27 - 34.35 |
0.9674 times |
Fri 28 March 2025 |
33.93 (-0.88%) |
34.37 |
33.25 - 34.62 |
0.7045 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 28.68 and 32.18 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 29.53 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (0.2%) |
28.85 |
27.73 - 31.23 |
1.3669 times |
Fri 04 April 2025 |
29.57 (-12.85%) |
33.86 |
28.91 - 34.52 |
1.6647 times |
Fri 28 March 2025 |
33.93 (2.17%) |
33.65 |
33.25 - 34.90 |
0.4924 times |
Fri 21 March 2025 |
33.21 (2%) |
32.57 |
32.26 - 33.75 |
0.6725 times |
Fri 14 March 2025 |
32.56 (-3.21%) |
33.14 |
31.76 - 33.72 |
1.1153 times |
Fri 07 March 2025 |
33.64 (-5.64%) |
35.85 |
32.92 - 36.18 |
1.1668 times |
Fri 28 February 2025 |
35.65 (-1.44%) |
36.44 |
34.91 - 36.45 |
0.8451 times |
Fri 21 February 2025 |
36.17 (-2.93%) |
37.26 |
35.73 - 37.78 |
0.7229 times |
Fri 14 February 2025 |
37.26 (-2.69%) |
38.35 |
36.80 - 38.35 |
0.8588 times |
Fri 07 February 2025 |
38.29 (2.08%) |
37.28 |
36.62 - 38.80 |
1.0946 times |
Fri 31 January 2025 |
37.51 (1.54%) |
36.94 |
36.79 - 38.00 |
0.694 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 25.29 and 32.08 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 26.73 | | Monthly Target 3 | 30.626666666667 | | Monthly Target 4 | 33.52 | | Monthly Target 5 | 37.42 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (-13.13%) |
34.06 |
27.73 - 34.52 |
0.6586 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
0.8996 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
0.847 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.0668 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.7281 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.0167 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.8 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.0439 times |
Fri 30 August 2024 |
33.45 (2.17%) |
32.77 |
28.77 - 33.66 |
1.089 times |
Wed 31 July 2024 |
32.74 (16.89%) |
28.39 |
27.72 - 33.19 |
1.8501 times |
Fri 28 June 2024 |
28.01 (-0.25%) |
28.64 |
26.40 - 28.80 |
1.3882 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 31.61 | | 20 day DMA | 32.18 | | 35 day DMA | 33.22 | | 50 day DMA | 34.52 | | 100 day DMA | 35.66 | | 150 day DMA | 34.93 | | 200 day DMA | 33.9 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 30.11 | 30.37 | | 12 day EMA | 31.01 | 31.26 | 31.56 | | 20 day EMA | 31.86 | 32.1 | 32.36 | | 35 day EMA | 33.18 | 33.39 | 33.61 | | 50 day EMA | 34.23 | 34.42 | 34.62 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.47 | 29.94 | | 12 day SMA | 31.61 | 31.97 | 32.27 | | 20 day SMA | 32.18 | 32.34 | 32.49 | | 35 day SMA | 33.22 | 33.44 | 33.66 | | 50 day SMA | 34.52 | 34.68 | 34.83 | | 100 day SMA | 35.66 | 35.75 | 35.82 | | 150 day SMA | 34.93 | 34.95 | 34.98 | | 200 day SMA | 33.9 | 33.88 | 33.87 |
|
|
