Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.19 and 37.67
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.77 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.36 (0.19%) | 37.27 | 37.02 - 37.50 | 0.9742 times | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.2529 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.8438 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.7924 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 0.9614 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.3168 times | Thu 10 September 2026 | 39.47 (0.1%) | 39.43 | 39.08 - 39.77 | 1.0023 times | Wed 09 September 2026 | 39.43 (-1.33%) | 39.82 | 39.19 - 39.90 | 0.7492 times | Tue 08 September 2026 | 39.96 (-0.47%) | 40.16 | 39.92 - 40.22 | 0.6367 times | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.4705 times | Thu 03 September 2026 | 40.07 (0.68%) | 40.01 | 39.81 - 40.37 | 0.5165 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.21 and 38.18
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3339 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.8485 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.688 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.938 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0323 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0235 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2584 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.6998 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1651 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.0124 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.6969 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.52 and 38.87
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.36 (-5.08%) | 39.25 | 37.02 - 40.37 | 0.478 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7908 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1629 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0173 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8913 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0235 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2068 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0745 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3281 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0268 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2447 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38.03 | 38.4 |
| 12 day EMA | 38.54 | 38.75 | 39.02 |
| 20 day EMA | 38.99 | 39.16 | 39.36 |
| 35 day EMA | 39.38 | 39.5 | 39.63 |
| 50 day EMA | 39.69 | 39.79 | 39.89 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.13 | 38.56 |
| 12 day SMA | 38.91 | 39.04 | 39.21 |
| 20 day SMA | 39.18 | 39.3 | 39.42 |
| 35 day SMA | 39.83 | 39.92 | 40.02 |
| 50 day SMA | 39.98 | 40.01 | 40.05 |
| 100 day SMA | 38.71 | 38.71 | 38.71 |
| 150 day SMA | 37.82 | 37.83 | 37.84 |
| 200 day SMA | 37.55 | 37.54 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.