Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.86 and 37.47
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (0.49%) | 37.44 | 37.16 - 37.77 | 0.4698 times | Wed 17 June 2026 | 36.99 (-2.14%) | 37.82 | 36.88 - 37.99 | 1.1062 times | Tue 16 June 2026 | 37.80 (1.2%) | 37.67 | 37.35 - 37.99 | 0.9327 times | Mon 15 June 2026 | 37.35 (-1.45%) | 37.98 | 37.35 - 38.25 | 0.8007 times | Fri 12 June 2026 | 37.90 (1.23%) | 37.47 | 37.44 - 38.50 | 0.5577 times | Thu 11 June 2026 | 37.44 (-1.21%) | 37.15 | 37.05 - 37.71 | 0.9928 times | Wed 10 June 2026 | 37.90 (0.34%) | 37.85 | 37.74 - 38.42 | 1.0623 times | Tue 09 June 2026 | 37.77 (1.31%) | 37.50 | 37.44 - 38.00 | 1.4279 times | Mon 08 June 2026 | 37.28 (0.73%) | 36.43 | 36.43 - 37.50 | 1.4001 times | Fri 05 June 2026 | 37.01 (0.33%) | 36.80 | 36.60 - 37.18 | 1.2497 times | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 0.9813 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.34 and 37.71
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7532 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.2383 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0951 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6189 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7732 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3806 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.8196 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7959 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8675 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.6576 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0824 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.47 and 39.21
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (1.42%) | 37.00 | 35.76 - 38.50 | 0.6051 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8823 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0132 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1947 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0636 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3148 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0164 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2321 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9781 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6997 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7524 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.4 | 37.61 |
| 12 day EMA | 37.25 | 37.27 | 37.32 |
| 20 day EMA | 37.12 | 37.12 | 37.13 |
| 35 day EMA | 37.07 | 37.06 | 37.06 |
| 50 day EMA | 37.02 | 37.01 | 37.01 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.5 | 37.68 |
| 12 day SMA | 37.29 | 37.25 | 37.2 |
| 20 day SMA | 37.02 | 36.97 | 36.91 |
| 35 day SMA | 36.87 | 36.86 | 36.86 |
| 50 day SMA | 36.96 | 36.98 | 36.99 |
| 100 day SMA | 36.7 | 36.7 | 36.69 |
| 150 day SMA | 36.22 | 36.2 | 36.18 |
| 200 day SMA | 36.03 | 36.03 | 36.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.