Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.49 and 37.07
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.85 (-0.81%) | 36.89 | 36.70 - 37.28 | 0.6145 times | Fri 01 May 2026 | 37.15 (0.16%) | 37.30 | 37.00 - 37.44 | 0.4488 times | Thu 30 April 2026 | 37.09 (0.82%) | 36.62 | 36.62 - 37.35 | 0.7445 times | Wed 29 April 2026 | 36.79 (-1.47%) | 37.37 | 36.59 - 37.66 | 0.5852 times | Tue 28 April 2026 | 37.34 (0.48%) | 37.48 | 36.81 - 37.57 | 0.7634 times | Mon 27 April 2026 | 37.16 (2.43%) | 36.40 | 36.40 - 37.39 | 0.9123 times | Fri 24 April 2026 | 36.28 (-0.77%) | 36.66 | 36.11 - 37.12 | 1.271 times | Thu 23 April 2026 | 36.56 (0%) | 36.50 | 36.31 - 37.14 | 0.8872 times | Wed 22 April 2026 | 36.56 (-1.24%) | 36.80 | 36.56 - 37.40 | 1.8771 times | Tue 21 April 2026 | 37.02 (-1.7%) | 37.70 | 36.94 - 37.95 | 1.896 times | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.669 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.49 and 37.07
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.85 (-0.81%) | 36.89 | 36.70 - 37.28 | 0.1339 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.7524 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.4377 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9388 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.0779 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1215 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1014 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.0252 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.3819 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.0293 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.2947 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.41 and 37.15
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.85 (-0.65%) | 37.30 | 36.70 - 37.44 | 0.0562 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0874 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2822 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1416 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4111 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0909 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3224 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0498 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7509 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8075 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7114 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.04 | 36.99 |
| 12 day EMA | 36.97 | 36.99 | 36.96 |
| 20 day EMA | 36.83 | 36.83 | 36.8 |
| 35 day EMA | 36.65 | 36.64 | 36.61 |
| 50 day EMA | 36.28 | 36.26 | 36.22 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.11 | 36.93 |
| 12 day SMA | 37.02 | 37.05 | 37.08 |
| 20 day SMA | 37.24 | 37.23 | 37.15 |
| 35 day SMA | 36.02 | 35.92 | 35.85 |
| 50 day SMA | 35.97 | 36 | 36.02 |
| 100 day SMA | 36.44 | 36.42 | 36.4 |
| 150 day SMA | 35.73 | 35.73 | 35.72 |
| 200 day SMA | 35.85 | 35.85 | 35.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.