Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.85 and 37.57
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (-0.72%) | 37.78 | 37.15 - 37.87 | 0.9207 times | Thu 29 October 2026 | 37.53 (0.91%) | 37.36 | 37.36 - 37.87 | 0.8261 times | Wed 28 October 2026 | 37.19 (-0.61%) | 37.35 | 36.89 - 37.55 | 0.7933 times | Tue 27 October 2026 | 37.42 (0%) | 37.43 | 36.98 - 37.56 | 0.9577 times | Mon 26 October 2026 | 37.42 (0.27%) | 37.64 | 37.31 - 37.87 | 0.8919 times | Fri 23 October 2026 | 37.32 (-0.13%) | 37.24 | 37.09 - 37.46 | 0.7398 times | Thu 22 October 2026 | 37.37 (1.96%) | 36.75 | 36.66 - 37.50 | 1.2372 times | Wed 21 October 2026 | 36.65 (0.14%) | 36.81 | 36.44 - 36.85 | 1.2166 times | Tue 20 October 2026 | 36.60 (1.95%) | 35.98 | 35.98 - 36.78 | 1.1508 times | Mon 19 October 2026 | 35.90 (-0.03%) | 35.89 | 35.74 - 36.19 | 1.2659 times | Fri 16 October 2026 | 35.91 (-0.25%) | 36.06 | 35.85 - 36.93 | 2.0962 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.59 and 37.57
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (-0.16%) | 37.64 | 36.89 - 37.87 | 0.5835 times | Fri 23 October 2026 | 37.32 (3.93%) | 35.89 | 35.74 - 37.50 | 0.7457 times | Fri 16 October 2026 | 35.91 (-1.32%) | 36.40 | 35.53 - 37.00 | 1.403 times | Fri 09 October 2026 | 36.39 (1.06%) | 36.07 | 35.79 - 36.77 | 1.0927 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.6838 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.938 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.2445 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.7916 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6419 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.8752 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.9632 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.23 and 38.91
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (3.85%) | 35.65 | 35.19 - 37.87 | 0.8384 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.8363 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.775 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1397 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.997 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8735 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.003 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1827 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.053 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3016 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0063 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.3 | 37.19 |
| 12 day EMA | 37.03 | 36.99 | 36.89 |
| 20 day EMA | 36.94 | 36.91 | 36.84 |
| 35 day EMA | 37.34 | 37.34 | 37.33 |
| 50 day EMA | 37.82 | 37.84 | 37.85 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.38 | 37.34 |
| 12 day SMA | 36.88 | 36.74 | 36.63 |
| 20 day SMA | 36.62 | 36.56 | 36.47 |
| 35 day SMA | 36.73 | 36.77 | 36.83 |
| 50 day SMA | 37.6 | 37.65 | 37.69 |
| 100 day SMA | 38.65 | 38.66 | 38.66 |
| 150 day SMA | 38.06 | 38.05 | 38.03 |
| 200 day SMA | 37.66 | 37.65 | 37.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.