JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 34.04 and 34.42 | Daily Target 1 | 33.73 | | Daily Target 2 | 33.96 | | Daily Target 3 | 34.106666666667 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.49 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.20 (0.15%) |
34.16 |
33.87 - 34.25 |
0.4437 times |
Thu 29 May 2025 |
34.15 (0.18%) |
34.14 |
34.04 - 34.47 |
0.5169 times |
Wed 28 May 2025 |
34.09 (0.35%) |
34.16 |
33.92 - 34.39 |
1.4197 times |
Tue 27 May 2025 |
33.97 (0.62%) |
33.90 |
33.83 - 34.17 |
0.7698 times |
Fri 23 May 2025 |
33.76 (-0.21%) |
33.46 |
33.25 - 33.81 |
0.9849 times |
Thu 22 May 2025 |
33.83 (0.03%) |
33.75 |
33.57 - 33.94 |
0.7099 times |
Wed 21 May 2025 |
33.82 (-2.51%) |
34.69 |
33.77 - 34.69 |
1.3975 times |
Tue 20 May 2025 |
34.69 (-0.43%) |
34.84 |
34.60 - 35.03 |
1.8212 times |
Mon 19 May 2025 |
34.84 (-0.54%) |
34.79 |
34.52 - 35.09 |
0.8119 times |
Fri 16 May 2025 |
35.03 (0.26%) |
35.00 |
34.84 - 35.26 |
1.1245 times |
Thu 15 May 2025 |
34.94 (0.43%) |
35.03 |
34.65 - 35.19 |
1.1424 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.02 and 34.66 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 34.166666666667 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.20 (1.3%) |
33.90 |
33.83 - 34.47 |
1.1989 times |
Fri 23 May 2025 |
33.76 (-3.63%) |
34.79 |
33.25 - 35.09 |
2.1792 times |
Fri 16 May 2025 |
35.03 (4.91%) |
34.27 |
34.27 - 35.26 |
2.1834 times |
Fri 09 May 2025 |
33.39 (2.08%) |
32.73 |
32.66 - 33.68 |
1.4462 times |
Fri 02 May 2025 |
32.71 (2.25%) |
31.99 |
31.25 - 33.32 |
1.6297 times |
Fri 25 April 2025 |
31.99 (5.09%) |
30.41 |
29.81 - 32.41 |
1.1614 times |
Thu 17 April 2025 |
30.44 (1.64%) |
30.26 |
29.66 - 30.78 |
0.2012 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (1.08%) |
30.07 |
29.01 - 30.61 |
0.8522 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 33.04 and 36.42 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 33.78 | | Monthly Target 4 | 35.68 | | Monthly Target 5 | 37.16 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
0.9528 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.1005 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
0.9543 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
0.8985 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.1317 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.7724 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.0785 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.8486 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.1074 times |
Fri 30 August 2024 |
33.45 (2.17%) |
32.77 |
28.77 - 33.66 |
1.1552 times |
Wed 31 July 2024 |
32.74 (16.89%) |
28.39 |
27.72 - 33.19 |
1.9626 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 34.34 | | 20 day DMA | 33.93 | | 35 day DMA | 32.63 | | 50 day DMA | 32.37 | | 100 day DMA | 34.06 | | 150 day DMA | 34.84 | | 200 day DMA | 34.32 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 34.08 | 34.04 | | 12 day EMA | 34.03 | 34 | 33.97 | | 20 day EMA | 33.73 | 33.68 | 33.63 | | 35 day EMA | 33.26 | 33.2 | 33.14 | | 50 day EMA | 32.6 | 32.53 | 32.46 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 33.96 | 33.89 | | 12 day SMA | 34.34 | 34.35 | 34.37 | | 20 day SMA | 33.93 | 33.83 | 33.72 | | 35 day SMA | 32.63 | 32.51 | 32.38 | | 50 day SMA | 32.37 | 32.35 | 32.34 | | 100 day SMA | 34.06 | 34.07 | 34.07 | | 150 day SMA | 34.84 | 34.84 | 34.85 | | 200 day SMA | 34.32 | 34.31 | 34.29 |
|
|
