JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 32.21 and 33.01 | Daily Target 1 | 31.61 | | Daily Target 2 | 32 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.21 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.39 (0.72%) |
32.20 |
32.02 - 32.82 |
0.7398 times |
Tue 18 November 2025 |
32.16 (-0.4%) |
32.22 |
32.01 - 32.67 |
0.8678 times |
Mon 17 November 2025 |
32.29 (-2.83%) |
33.75 |
32.16 - 33.75 |
1.1698 times |
Fri 14 November 2025 |
33.23 (0.3%) |
32.78 |
32.78 - 33.38 |
0.7019 times |
Thu 13 November 2025 |
33.13 (-1.84%) |
33.74 |
33.10 - 34.24 |
1.0955 times |
Wed 12 November 2025 |
33.75 (-1.03%) |
34.02 |
33.22 - 34.51 |
1.9791 times |
Tue 11 November 2025 |
34.10 (0.29%) |
33.71 |
33.71 - 34.37 |
0.5612 times |
Mon 10 November 2025 |
34.00 (0.92%) |
33.82 |
33.65 - 34.49 |
1.2788 times |
Fri 07 November 2025 |
33.69 (0.87%) |
33.37 |
33.00 - 34.01 |
1.0228 times |
Thu 06 November 2025 |
33.40 (0.54%) |
33.24 |
32.89 - 33.67 |
0.5833 times |
Wed 05 November 2025 |
33.22 (1.47%) |
32.74 |
32.71 - 33.72 |
0.9785 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 31.33 and 33.07 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.716666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.39 (-2.53%) |
33.75 |
32.01 - 33.75 |
0.8837 times |
Fri 14 November 2025 |
33.23 (-1.37%) |
33.82 |
32.78 - 34.51 |
1.787 times |
Fri 07 November 2025 |
33.69 (-0.24%) |
33.32 |
32.20 - 34.01 |
1.3705 times |
Fri 31 October 2025 |
33.77 (0%) |
33.69 |
33.41 - 34.01 |
0.1242 times |
Fri 31 October 2025 |
33.77 (-3.38%) |
35.28 |
33.36 - 35.28 |
1.3841 times |
Fri 24 October 2025 |
34.95 (3.04%) |
34.03 |
33.96 - 35.13 |
0.6413 times |
Fri 17 October 2025 |
33.92 (-4.18%) |
34.89 |
33.56 - 36.68 |
1.8428 times |
Tue 07 October 2025 |
35.40 (0.57%) |
35.45 |
35.30 - 36.00 |
0.3298 times |
Fri 03 October 2025 |
35.20 (-2.2%) |
35.94 |
35.00 - 36.73 |
1.0262 times |
Fri 26 September 2025 |
35.99 (-1.93%) |
36.70 |
35.68 - 36.80 |
0.6106 times |
Fri 19 September 2025 |
36.70 (-0.41%) |
36.88 |
35.35 - 36.99 |
0.9375 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 30.95 and 33.45 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.97 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 35.47 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.39 (-4.09%) |
33.32 |
32.01 - 34.51 |
0.9807 times |
Fri 31 October 2025 |
33.77 (-6.14%) |
35.91 |
33.36 - 36.68 |
1.1563 times |
Tue 30 September 2025 |
35.98 (-4.54%) |
37.46 |
35.35 - 38.00 |
0.8271 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.8894 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.7836 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8392 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1034 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.2745 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1052 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0405 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.3106 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 33.18 | | 20 day DMA | 33.52 | | 35 day DMA | 34.22 | | 50 day DMA | 34.94 | | 100 day DMA | 35.47 | | 150 day DMA | 34.68 | | 200 day DMA | 34.57 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.77 | 33.07 | | 12 day EMA | 33.1 | 33.23 | 33.43 | | 20 day EMA | 33.51 | 33.63 | 33.78 | | 35 day EMA | 34.24 | 34.35 | 34.48 | | 50 day EMA | 34.92 | 35.02 | 35.14 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.91 | 33.3 | | 12 day SMA | 33.18 | 33.29 | 33.42 | | 20 day SMA | 33.52 | 33.64 | 33.76 | | 35 day SMA | 34.22 | 34.32 | 34.43 | | 50 day SMA | 34.94 | 35.04 | 35.15 | | 100 day SMA | 35.47 | 35.49 | 35.51 | | 150 day SMA | 34.68 | 34.67 | 34.65 | | 200 day SMA | 34.57 | 34.6 | 34.62 |
|
|
