JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 35.83 and 36.7 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.61 | | Daily Target 3 | 36.05 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.92 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (1.61%) |
35.62 |
35.62 - 36.49 |
1.1926 times |
Tue 16 September 2025 |
35.47 (-1.44%) |
35.69 |
35.35 - 35.82 |
1.6758 times |
Mon 15 September 2025 |
35.99 (-2.33%) |
36.88 |
35.94 - 36.99 |
1.2611 times |
Fri 12 September 2025 |
36.85 (-2.62%) |
37.20 |
36.55 - 37.75 |
0.9459 times |
Thu 11 September 2025 |
37.84 (0.11%) |
37.94 |
37.70 - 37.96 |
0.9527 times |
Wed 10 September 2025 |
37.80 (0.67%) |
37.59 |
37.59 - 37.93 |
0.7334 times |
Tue 09 September 2025 |
37.55 (-0.58%) |
37.72 |
37.41 - 37.77 |
0.7676 times |
Mon 08 September 2025 |
37.77 (0.48%) |
37.60 |
37.47 - 37.85 |
0.6991 times |
Fri 05 September 2025 |
37.59 (-0.61%) |
38.00 |
37.35 - 38.00 |
0.9733 times |
Thu 04 September 2025 |
37.82 (0.11%) |
37.84 |
37.59 - 37.92 |
0.7985 times |
Wed 03 September 2025 |
37.78 (1.81%) |
37.11 |
37.11 - 37.88 |
1.8163 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.88 and 36.52 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 36.126666666667 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.77 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (-2.2%) |
36.88 |
35.35 - 36.99 |
0.8971 times |
Fri 12 September 2025 |
36.85 (-1.97%) |
37.60 |
36.55 - 37.96 |
0.8904 times |
Fri 05 September 2025 |
37.59 (-0.27%) |
37.46 |
37.00 - 38.00 |
0.9984 times |
Fri 29 August 2025 |
37.69 (0%) |
37.60 |
37.60 - 37.74 |
0.1385 times |
Fri 29 August 2025 |
37.69 (3.03%) |
36.67 |
36.52 - 37.80 |
1.087 times |
Fri 22 August 2025 |
36.58 (3.19%) |
35.50 |
35.05 - 36.75 |
1.4532 times |
Fri 15 August 2025 |
35.45 (3.29%) |
34.40 |
34.13 - 36.17 |
1.6691 times |
Fri 08 August 2025 |
34.32 (-0.46%) |
34.55 |
34.04 - 34.75 |
0.7854 times |
Fri 01 August 2025 |
34.48 (-4.01%) |
36.07 |
34.15 - 36.08 |
1.2954 times |
Fri 25 July 2025 |
35.92 (-1.18%) |
36.44 |
35.60 - 36.61 |
0.7854 times |
Fri 18 July 2025 |
36.35 (0.33%) |
36.11 |
35.26 - 36.81 |
1.1893 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 34.37 and 37.02 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 36.463333333333 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 39.11 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (-4.38%) |
37.46 |
35.35 - 38.00 |
0.471 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.9172 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.808 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8654 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1378 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.3143 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1396 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.073 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.3515 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.9224 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.2879 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 37.13 | | 20 day DMA | 37.13 | | 35 day DMA | 36.21 | | 50 day DMA | 36.19 | | 100 day DMA | 35.1 | | 150 day DMA | 34.4 | | 200 day DMA | 34.98 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.32 | 36.46 | 36.96 | | 12 day EMA | 36.77 | 36.9 | 37.16 | | 20 day EMA | 36.77 | 36.85 | 36.99 | | 35 day EMA | 36.63 | 36.66 | 36.73 | | 50 day EMA | 36.22 | 36.23 | 36.26 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.79 | 37.21 | | 12 day SMA | 37.13 | 37.27 | 37.46 | | 20 day SMA | 37.13 | 37.1 | 37.09 | | 35 day SMA | 36.21 | 36.2 | 36.21 | | 50 day SMA | 36.19 | 36.2 | 36.21 | | 100 day SMA | 35.1 | 35.05 | 34.99 | | 150 day SMA | 34.4 | 34.41 | 34.42 | | 200 day SMA | 34.98 | 35 | 35.02 |
|
|
