Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.31 and 37.12
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.73 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.91 (-0.08%) | 37.00 | 36.52 - 37.33 | 0.7239 times | Fri 23 January 2026 | 36.94 (-1.15%) | 37.74 | 36.73 - 37.85 | 2.807 times | Thu 22 January 2026 | 37.37 (0.08%) | 37.49 | 37.19 - 37.99 | 0.7662 times | Wed 21 January 2026 | 37.34 (4.21%) | 35.85 | 35.85 - 37.40 | 0.7791 times | Tue 20 January 2026 | 35.83 (-0.97%) | 35.98 | 35.51 - 36.10 | 0.8805 times | Fri 16 January 2026 | 36.18 (-0.11%) | 36.35 | 35.90 - 36.35 | 0.8227 times | Thu 15 January 2026 | 36.22 (1.12%) | 35.83 | 35.73 - 36.49 | 0.6674 times | Wed 14 January 2026 | 35.82 (-0.11%) | 35.63 | 35.49 - 36.00 | 0.738 times | Tue 13 January 2026 | 35.86 (-0.39%) | 36.02 | 35.17 - 36.17 | 0.5239 times | Mon 12 January 2026 | 36.00 (-0.3%) | 35.88 | 35.67 - 36.07 | 1.2912 times | Fri 09 January 2026 | 36.11 (-0.44%) | 36.62 | 35.87 - 36.65 | 0.4877 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.31 and 37.12
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.91 (-0.08%) | 37.00 | 36.52 - 37.33 | 0.2712 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.9602 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.5146 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.3553 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5755 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1625 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8683 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0496 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.2452 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9976 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.9409 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.9 and 39.01
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.91 (5.22%) | 35.32 | 34.88 - 37.99 | 1.2303 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1055 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3401 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0638 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.761 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8183 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7209 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7721 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0152 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1727 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0169 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.81 | 36.75 |
| 12 day EMA | 36.5 | 36.43 | 36.34 |
| 20 day EMA | 36.23 | 36.16 | 36.08 |
| 35 day EMA | 35.68 | 35.61 | 35.53 |
| 50 day EMA | 35.26 | 35.19 | 35.12 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.73 | 36.59 |
| 12 day SMA | 36.4 | 36.3 | 36.24 |
| 20 day SMA | 36.07 | 36.02 | 35.96 |
| 35 day SMA | 35.97 | 35.91 | 35.84 |
| 50 day SMA | 35.22 | 35.16 | 35.1 |
| 100 day SMA | 35.36 | 35.37 | 35.38 |
| 150 day SMA | 35.41 | 35.38 | 35.37 |
| 200 day SMA | 34.72 | 34.68 | 34.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.