Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 32.58 and 33.78
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.35 (-1.19%) | 33.98 | 33.00 - 34.20 | 0.6209 times | Tue 17 March 2026 | 33.75 (0.42%) | 33.91 | 33.65 - 34.32 | 1.1863 times | Mon 16 March 2026 | 33.61 (1.73%) | 33.23 | 33.23 - 34.10 | 1.4804 times | Fri 13 March 2026 | 33.04 (-0.51%) | 33.25 | 33.00 - 33.60 | 0.7503 times | Thu 12 March 2026 | 33.21 (-4.68%) | 33.81 | 33.00 - 33.97 | 2.1259 times | Wed 11 March 2026 | 34.84 (0.14%) | 34.80 | 34.25 - 35.48 | 0.7081 times | Tue 10 March 2026 | 34.79 (0.52%) | 34.42 | 34.42 - 35.30 | 0.6236 times | Mon 09 March 2026 | 34.61 (-1.03%) | 34.70 | 33.80 - 34.77 | 0.9041 times | Fri 06 March 2026 | 34.97 (-1.99%) | 35.00 | 34.00 - 35.15 | 1.0613 times | Thu 05 March 2026 | 35.68 (-0.89%) | 35.91 | 35.48 - 35.99 | 0.5391 times | Wed 04 March 2026 | 36.00 (0.22%) | 35.95 | 35.88 - 36.24 | 0.3126 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 33.18 and 34.5
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.35 (0.94%) | 33.23 | 33.00 - 34.32 | 0.8125 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.2634 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.941 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.1836 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5571 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1232 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.7697 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.6685 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.9781 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7028 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3157 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 31.45 and 34.91
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.35 (-6.48%) | 35.10 | 33.00 - 36.46 | 0.8128 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1592 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4329 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1077 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3428 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.066 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7625 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.82 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7224 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7737 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0173 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.82 | 33.85 |
| 12 day EMA | 34.43 | 34.63 | 34.79 |
| 20 day EMA | 35.16 | 35.35 | 35.52 |
| 35 day EMA | 35.73 | 35.87 | 35.99 |
| 50 day EMA | 36.29 | 36.41 | 36.52 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.69 | 33.9 |
| 12 day SMA | 34.48 | 34.7 | 34.86 |
| 20 day SMA | 35.48 | 35.72 | 35.96 |
| 35 day SMA | 36.84 | 36.94 | 37.04 |
| 50 day SMA | 36.72 | 36.77 | 36.82 |
| 100 day SMA | 35.63 | 35.64 | 35.65 |
| 150 day SMA | 35.8 | 35.81 | 35.81 |
| 200 day SMA | 35.6 | 35.6 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.