AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.32 and 3.48 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.6 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (-3.11%) |
3.50 |
3.36 - 3.52 |
1.5484 times |
Thu 31 July 2025 |
3.54 (-1.94%) |
3.59 |
3.52 - 3.64 |
0.8212 times |
Wed 30 July 2025 |
3.61 (-3.48%) |
3.77 |
3.58 - 3.80 |
1.5734 times |
Tue 29 July 2025 |
3.74 (-2.09%) |
3.84 |
3.71 - 3.88 |
0.9381 times |
Mon 28 July 2025 |
3.82 (1.33%) |
3.79 |
3.75 - 3.83 |
1.1155 times |
Fri 25 July 2025 |
3.77 (-0.26%) |
3.80 |
3.73 - 3.81 |
1.0014 times |
Thu 24 July 2025 |
3.78 (-0.26%) |
3.77 |
3.77 - 3.86 |
0.7669 times |
Wed 23 July 2025 |
3.79 (2.71%) |
3.73 |
3.69 - 3.80 |
0.8072 times |
Tue 22 July 2025 |
3.69 (1.37%) |
3.67 |
3.64 - 3.72 |
0.6855 times |
Mon 21 July 2025 |
3.64 (-1.62%) |
3.71 |
3.63 - 3.79 |
0.7425 times |
Fri 18 July 2025 |
3.70 (-1.6%) |
3.79 |
3.66 - 3.79 |
0.8002 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.14 and 3.66 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.5566666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (-9.02%) |
3.79 |
3.36 - 3.88 |
1.1083 times |
Fri 25 July 2025 |
3.77 (1.89%) |
3.71 |
3.63 - 3.86 |
0.74 times |
Fri 18 July 2025 |
3.70 (-6.8%) |
3.97 |
3.62 - 3.97 |
1.2113 times |
Fri 11 July 2025 |
3.97 (6.15%) |
3.71 |
3.68 - 4.02 |
1.4606 times |
Thu 03 July 2025 |
3.74 (1.36%) |
3.71 |
3.52 - 3.78 |
0.5701 times |
Fri 27 June 2025 |
3.69 (3.07%) |
3.57 |
3.55 - 3.79 |
1.1338 times |
Fri 20 June 2025 |
3.58 (-2.72%) |
3.68 |
3.58 - 3.75 |
0.7223 times |
Fri 13 June 2025 |
3.68 (-3.92%) |
3.84 |
3.68 - 3.91 |
1.3397 times |
Fri 06 June 2025 |
3.83 (2.68%) |
3.74 |
3.69 - 3.87 |
0.9735 times |
Fri 30 May 2025 |
3.73 (-0.27%) |
3.85 |
3.71 - 3.92 |
0.7402 times |
Fri 23 May 2025 |
3.74 (0.54%) |
3.69 |
3.58 - 3.87 |
1.3432 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.32 and 3.48 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (-3.11%) |
3.50 |
3.36 - 3.52 |
0.0532 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8648 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.8031 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.3109 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.7515 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.4432 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.541 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.8001 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.9375 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.4946 times |
Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.3864 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.69 | | 20 day DMA | 3.73 | | 35 day DMA | 3.7 | | 50 day DMA | 3.73 | | 100 day DMA | 3.53 | | 150 day DMA | 3.78 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.66 | 3.72 | | 12 day EMA | 3.66 | 3.7 | 3.73 | | 20 day EMA | 3.68 | 3.71 | 3.73 | | 35 day EMA | 3.7 | 3.72 | 3.73 | | 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.7 | 3.74 | | 12 day SMA | 3.69 | 3.72 | 3.73 | | 20 day SMA | 3.73 | 3.74 | 3.75 | | 35 day SMA | 3.7 | 3.72 | 3.72 | | 50 day SMA | 3.73 | 3.73 | 3.74 | | 100 day SMA | 3.53 | 3.53 | 3.54 | | 150 day SMA | 3.78 | 3.79 | 3.79 | | 200 day SMA | 3.97 | 3.98 | 3.98 |
|
|
