Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 5.09 and 5.18
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.2 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.8841 times | Thu 30 April 2026 | 5.08 (2.42%) | 4.94 | 4.91 - 5.11 | 1.3406 times | Wed 29 April 2026 | 4.96 (0.2%) | 4.91 | 4.90 - 5.00 | 0.9345 times | Tue 28 April 2026 | 4.95 (0.41%) | 4.94 | 4.91 - 4.97 | 0.7681 times | Mon 27 April 2026 | 4.93 (1.44%) | 4.85 | 4.85 - 4.97 | 0.7916 times | Fri 24 April 2026 | 4.86 (0.62%) | 4.81 | 4.73 - 4.89 | 0.6923 times | Thu 23 April 2026 | 4.83 (-2.82%) | 4.99 | 4.78 - 5.01 | 1.6632 times | Wed 22 April 2026 | 4.97 (0.61%) | 4.94 | 4.93 - 4.98 | 0.6789 times | Tue 21 April 2026 | 4.94 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.1665 times | Mon 20 April 2026 | 4.97 (-1%) | 5.01 | 4.97 - 5.10 | 1.0802 times | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.2926 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.99 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.6398 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.7161 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7074 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.8935 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.6728 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.0719 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0364 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.8206 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8411 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6004 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5354 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 5.09 and 5.18
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.042 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0839 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1644 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0092 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8025 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0428 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9396 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8672 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9044 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1441 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8232 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.98 | 4.93 |
| 12 day EMA | 4.99 | 4.96 | 4.94 |
| 20 day EMA | 4.95 | 4.93 | 4.91 |
| 35 day EMA | 4.83 | 4.81 | 4.79 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.96 | 4.91 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.98 | 4.97 | 4.97 |
| 35 day SMA | 4.96 | 4.95 | 4.93 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.