Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.38 and 4.52
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.51 (-0.44%) | 4.53 | 4.39 - 4.53 | 2.5938 times | Thu 17 September 2026 | 4.53 (-0.22%) | 4.56 | 4.52 - 4.57 | 0.6927 times | Wed 16 September 2026 | 4.54 (-0.44%) | 4.57 | 4.52 - 4.61 | 0.9183 times | Tue 15 September 2026 | 4.56 (1.79%) | 4.56 | 4.47 - 4.60 | 0.7708 times | Mon 14 September 2026 | 4.48 (-1.97%) | 4.56 | 4.47 - 4.61 | 0.8013 times | Fri 11 September 2026 | 4.57 (0%) | 4.61 | 4.55 - 4.61 | 0.9855 times | Thu 10 September 2026 | 4.57 (0.22%) | 4.55 | 4.55 - 4.60 | 0.9325 times | Wed 09 September 2026 | 4.56 (0%) | 4.53 | 4.53 - 4.60 | 0.731 times | Tue 08 September 2026 | 4.56 (0.44%) | 4.55 | 4.51 - 4.59 | 0.8774 times | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.6969 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.06 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.34 and 4.56
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.1211 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.6843 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 0.9892 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.6064 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.1687 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.6664 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.5501 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.9495 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1865 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 1.0777 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.8855 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.45 and 4.73
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.51 (1.58%) | 4.41 | 4.39 - 4.67 | 0.5068 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0145 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0034 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1353 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0039 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9478 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.8925 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8824 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7016 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9118 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8215 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.54 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.54 |
| 12 day SMA | 4.55 | 4.55 | 4.54 |
| 20 day SMA | 4.52 | 4.52 | 4.53 |
| 35 day SMA | 4.57 | 4.56 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.55 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.45 | 4.44 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.