Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.8 and 4.94
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.96 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 0.9549 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.8901 times | Tue 16 June 2026 | 4.68 (-0.43%) | 4.71 | 4.68 - 4.84 | 1.8285 times | Mon 15 June 2026 | 4.70 (0.43%) | 4.70 | 4.64 - 4.71 | 0.7418 times | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.829 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.7843 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.7888 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.2733 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.8152 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.0941 times | Thu 04 June 2026 | 4.70 (1.29%) | 4.65 | 4.62 - 4.75 | 0.8487 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.75 and 4.98
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.1265 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1457 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.1272 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7195 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9663 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1546 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 1.0659 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.7126 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9351 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.0466 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.034 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.72 and 5.01
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (4.52%) | 4.62 | 4.58 - 4.87 | 0.7555 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0655 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0059 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0085 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9365 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7447 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9677 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8719 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8047 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8392 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0616 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.69 | 4.68 |
| 12 day EMA | 4.71 | 4.68 | 4.67 |
| 20 day EMA | 4.71 | 4.69 | 4.69 |
| 35 day EMA | 4.76 | 4.75 | 4.75 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.69 | 4.68 |
| 12 day SMA | 4.69 | 4.68 | 4.67 |
| 20 day SMA | 4.68 | 4.66 | 4.66 |
| 35 day SMA | 4.73 | 4.74 | 4.74 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.