AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.66 and 3.78 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7566666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.88 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.73 (-2.61%) |
3.83 |
3.71 - 3.83 |
1.2561 times |
Thu 29 May 2025 |
3.83 (0%) |
3.87 |
3.81 - 3.87 |
0.365 times |
Wed 28 May 2025 |
3.83 (-0.78%) |
3.86 |
3.79 - 3.86 |
0.6417 times |
Tue 27 May 2025 |
3.86 (3.21%) |
3.85 |
3.79 - 3.92 |
0.8721 times |
Fri 23 May 2025 |
3.74 (1.91%) |
3.61 |
3.58 - 3.76 |
0.9723 times |
Thu 22 May 2025 |
3.67 (-2.91%) |
3.80 |
3.66 - 3.86 |
1.2273 times |
Wed 21 May 2025 |
3.78 (-1.05%) |
3.78 |
3.75 - 3.83 |
0.9582 times |
Tue 20 May 2025 |
3.82 (1.33%) |
3.76 |
3.76 - 3.87 |
1.1804 times |
Mon 19 May 2025 |
3.77 (1.34%) |
3.69 |
3.59 - 3.79 |
1.3504 times |
Fri 16 May 2025 |
3.72 (0.27%) |
3.71 |
3.66 - 3.76 |
1.1766 times |
Thu 15 May 2025 |
3.71 (-0.54%) |
3.71 |
3.68 - 3.76 |
0.8056 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.62 and 3.83 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.73 (-0.27%) |
3.85 |
3.71 - 3.92 |
0.7404 times |
Fri 23 May 2025 |
3.74 (0.54%) |
3.69 |
3.58 - 3.87 |
1.3436 times |
Fri 16 May 2025 |
3.72 (-1.33%) |
3.85 |
3.66 - 3.99 |
1.9426 times |
Fri 09 May 2025 |
3.77 (19.3%) |
3.16 |
2.99 - 3.82 |
2.5287 times |
Fri 02 May 2025 |
3.16 (0.96%) |
3.17 |
3.03 - 3.21 |
1.2271 times |
Fri 25 April 2025 |
3.13 (8.3%) |
2.88 |
2.80 - 3.23 |
1.1881 times |
Thu 17 April 2025 |
2.89 (-1.7%) |
2.98 |
2.87 - 3.02 |
0.2324 times |
Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.01 |
0.2023 times |
Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (1.03%) |
3.00 |
2.90 - 3.14 |
0.5948 times |
Fri 11 April 2025 |
2.91 (-1.36%) |
2.87 |
2.70 - 3.20 |
3.94 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.36 and 4.36 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
0.9856 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.3169 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.0851 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4067 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.6016 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.7049 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.1238 times |
Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.0424 times |
Mon 30 September 2024 |
4.66 (-3.12%) |
4.71 |
4.56 - 4.84 |
1.0333 times |
Fri 30 August 2024 |
4.81 (-10.09%) |
5.34 |
4.35 - 5.37 |
1.6995 times |
Wed 31 July 2024 |
5.35 (6.79%) |
5.03 |
4.95 - 5.70 |
0.9954 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.77 | | 20 day DMA | 3.63 | | 35 day DMA | 3.37 | | 50 day DMA | 3.31 | | 100 day DMA | 3.76 | | 150 day DMA | 4.02 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.81 | 3.8 | | 12 day EMA | 3.73 | 3.73 | 3.71 | | 20 day EMA | 3.63 | 3.62 | 3.6 | | 35 day EMA | 3.52 | 3.51 | 3.49 | | 50 day EMA | 3.39 | 3.38 | 3.36 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.79 | 3.78 | | 12 day SMA | 3.77 | 3.78 | 3.78 | | 20 day SMA | 3.63 | 3.6 | 3.57 | | 35 day SMA | 3.37 | 3.34 | 3.31 | | 50 day SMA | 3.31 | 3.3 | 3.3 | | 100 day SMA | 3.76 | 3.77 | 3.77 | | 150 day SMA | 4.02 | 4.02 | 4.03 | | 200 day SMA | 4.18 | 4.18 | 4.19 |
|
|
