Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.25 and 4.8
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.25 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.54 (-1.52%) | 4.91 | 4.50 - 5.05 | 2.2256 times | Tue 04 August 2026 | 4.61 (-0.43%) | 4.62 | 4.57 - 4.73 | 0.9392 times | Mon 03 August 2026 | 4.63 (4.51%) | 4.44 | 4.44 - 4.65 | 1.0983 times | Fri 31 July 2026 | 4.43 (0.45%) | 4.45 | 4.37 - 4.47 | 0.5831 times | Thu 30 July 2026 | 4.41 (-2.43%) | 4.51 | 4.41 - 4.52 | 0.6971 times | Wed 29 July 2026 | 4.52 (-2.38%) | 4.64 | 4.48 - 4.71 | 1.1336 times | Tue 28 July 2026 | 4.63 (0%) | 4.66 | 4.62 - 4.72 | 0.7245 times | Mon 27 July 2026 | 4.63 (-0.64%) | 4.67 | 4.58 - 4.73 | 0.9807 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.8089 times | Fri 24 July 2026 | 4.66 (0.87%) | 4.65 | 4.62 - 4.69 | 0.8089 times | Thu 23 July 2026 | 4.62 (1.09%) | 4.52 | 4.52 - 4.65 | 0.5116 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.49 and 5.1
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.54 (2.48%) | 4.44 | 4.44 - 5.05 | 0.9166 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8857 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1739 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 1.0052 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.8259 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.5502 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8765 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.4944 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.1262 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1453 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.1268 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.49 and 5.1
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.54 (2.48%) | 4.44 | 4.44 - 5.05 | 0.2023 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0571 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1961 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0576 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9985 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9937 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9296 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7392 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9606 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8655 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7988 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.54 |
| 12 day EMA | 4.56 | 4.56 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.54 | 4.53 | 4.52 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.75 | 4.75 | 4.76 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.