Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.88 and 3.96
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.02 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.4783 times | Fri 23 January 2026 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.05 | 0.7545 times | Thu 22 January 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.04 | 0.9457 times | Wed 21 January 2026 | 4.00 (1.78%) | 3.94 | 3.94 - 4.05 | 1.4339 times | Tue 20 January 2026 | 3.93 (3.15%) | 3.77 | 3.77 - 3.95 | 1.0857 times | Fri 16 January 2026 | 3.81 (1.06%) | 3.77 | 3.70 - 3.84 | 0.6565 times | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 0.8973 times | Wed 14 January 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.93 | 0.955 times | Tue 13 January 2026 | 3.83 (-1.79%) | 3.90 | 3.79 - 3.95 | 1.4464 times | Mon 12 January 2026 | 3.90 (3.72%) | 3.75 | 3.73 - 3.94 | 1.3467 times | Fri 09 January 2026 | 3.76 (3.3%) | 3.65 | 3.60 - 3.79 | 1.0607 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.88 and 3.96
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.1099 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.9696 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.2182 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0336 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5802 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.7564 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.3132 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.571 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.7331 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.7148 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.1471 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.72 and 4.28
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.94 (5.35%) | 3.76 | 3.49 - 4.05 | 0.6422 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.038 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9353 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8632 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9003 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1388 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8194 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.761 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2421 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6596 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3675 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.93 |
| 12 day EMA | 3.88 | 3.87 | 3.85 |
| 20 day EMA | 3.84 | 3.83 | 3.82 |
| 35 day EMA | 3.78 | 3.77 | 3.76 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.9 |
| 12 day SMA | 3.86 | 3.83 | 3.81 |
| 20 day SMA | 3.8 | 3.79 | 3.78 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.53 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.