AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 2.81 and 3.04 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.08 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.91 (2.46%) |
2.82 |
2.70 - 2.93 |
2.2196 times |
Thu 10 April 2025 |
2.84 (-5.02%) |
2.93 |
2.77 - 2.97 |
0.9304 times |
Wed 09 April 2025 |
2.99 (1.7%) |
2.92 |
2.85 - 3.09 |
0.617 times |
Tue 08 April 2025 |
2.94 (-2%) |
3.05 |
2.90 - 3.18 |
0.8009 times |
Mon 07 April 2025 |
3.00 (1.69%) |
2.87 |
2.84 - 3.20 |
1.2458 times |
Fri 04 April 2025 |
2.95 (-2.96%) |
3.00 |
2.76 - 3.01 |
1.439 times |
Thu 03 April 2025 |
3.04 (-9.25%) |
3.18 |
3.04 - 3.24 |
0.5811 times |
Wed 02 April 2025 |
3.35 (-0.3%) |
3.31 |
3.30 - 3.43 |
0.5841 times |
Tue 01 April 2025 |
3.36 (5%) |
3.19 |
3.14 - 3.40 |
1.1449 times |
Mon 31 March 2025 |
3.20 (-3.32%) |
3.29 |
3.19 - 3.29 |
0.437 times |
Fri 28 March 2025 |
3.31 (-2.65%) |
3.36 |
3.29 - 3.38 |
0.2544 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 2.81 and 3.31 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.9366666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.91 (-1.36%) |
2.87 |
2.70 - 3.20 |
2.2962 times |
Fri 04 April 2025 |
2.95 (-10.88%) |
3.29 |
2.76 - 3.43 |
1.6534 times |
Fri 28 March 2025 |
3.31 (-3.22%) |
3.48 |
3.29 - 3.48 |
0.337 times |
Fri 21 March 2025 |
3.42 (-4.47%) |
3.61 |
3.37 - 3.61 |
1.188 times |
Fri 14 March 2025 |
3.58 (-14.56%) |
4.15 |
3.42 - 4.27 |
1.7471 times |
Fri 07 March 2025 |
4.19 (-0.24%) |
4.20 |
3.88 - 4.22 |
1.0816 times |
Fri 28 February 2025 |
4.20 (-0.24%) |
4.26 |
4.15 - 4.26 |
0.5012 times |
Fri 21 February 2025 |
4.21 (-3.22%) |
4.33 |
4.21 - 4.41 |
0.2448 times |
Fri 14 February 2025 |
4.35 (2.11%) |
4.26 |
4.18 - 4.41 |
0.4383 times |
Fri 07 February 2025 |
4.26 (-2.29%) |
4.27 |
4.23 - 4.38 |
0.5124 times |
Fri 31 January 2025 |
4.36 (0.23%) |
4.34 |
4.24 - 4.53 |
0.4898 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 2.44 and 3.17 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.91 (-9.06%) |
3.19 |
2.70 - 3.43 |
0.9434 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.1305 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4238 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.6268 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.7344 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.1708 times |
Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.0861 times |
Mon 30 September 2024 |
4.66 (-3.12%) |
4.71 |
4.56 - 4.84 |
1.0766 times |
Fri 30 August 2024 |
4.81 (-10.09%) |
5.34 |
4.35 - 5.37 |
1.7707 times |
Wed 31 July 2024 |
5.35 (6.79%) |
5.03 |
4.95 - 5.70 |
1.037 times |
Fri 28 June 2024 |
5.01 (-10.22%) |
5.60 |
4.84 - 5.74 |
0.8116 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 3.11 | | 20 day DMA | 3.3 | | 35 day DMA | 3.67 | | 50 day DMA | 3.86 | | 100 day DMA | 4.15 | | 150 day DMA | 4.32 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.97 | 3.03 | | 12 day EMA | 3.1 | 3.14 | 3.2 | | 20 day EMA | 3.29 | 3.33 | 3.38 | | 35 day EMA | 3.55 | 3.59 | 3.63 | | 50 day EMA | 3.81 | 3.85 | 3.89 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.94 | 2.98 | | 12 day SMA | 3.11 | 3.15 | 3.2 | | 20 day SMA | 3.3 | 3.37 | 3.43 | | 35 day SMA | 3.67 | 3.72 | 3.76 | | 50 day SMA | 3.86 | 3.89 | 3.92 | | 100 day SMA | 4.15 | 4.16 | 4.18 | | 150 day SMA | 4.32 | 4.33 | 4.34 | | 200 day SMA | 4.5 | 4.51 | 4.52 |
|
|
