Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.27 and 4.38
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (-2.48%) | 4.42 | 4.31 - 4.42 | 0.7889 times | Thu 29 October 2026 | 4.44 (0.91%) | 4.41 | 4.38 - 4.47 | 0.6471 times | Wed 28 October 2026 | 4.40 (2.33%) | 4.29 | 4.25 - 4.42 | 1.3718 times | Tue 27 October 2026 | 4.30 (3.37%) | 4.19 | 4.14 - 4.31 | 1.0854 times | Mon 26 October 2026 | 4.16 (-1.19%) | 4.22 | 4.15 - 4.30 | 1.0024 times | Fri 23 October 2026 | 4.21 (0.72%) | 4.16 | 4.12 - 4.21 | 1.9527 times | Thu 22 October 2026 | 4.18 (0%) | 4.19 | 4.17 - 4.27 | 0.8956 times | Wed 21 October 2026 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.26 | 1.101 times | Tue 20 October 2026 | 4.20 (0.72%) | 4.18 | 4.17 - 4.23 | 0.541 times | Mon 19 October 2026 | 4.17 (-1.42%) | 4.24 | 4.16 - 4.25 | 0.614 times | Fri 16 October 2026 | 4.23 (0%) | 4.24 | 4.14 - 4.30 | 0.9909 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.24 and 4.57
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (2.85%) | 4.22 | 4.14 - 4.47 | 0.909 times | Fri 23 October 2026 | 4.21 (-0.47%) | 4.24 | 4.12 - 4.27 | 0.9478 times | Fri 16 October 2026 | 4.23 (-2.08%) | 4.32 | 4.14 - 4.43 | 0.867 times | Fri 09 October 2026 | 4.32 (-0.46%) | 4.34 | 4.24 - 4.40 | 0.7706 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 1.013 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.3039 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.3807 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.8428 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.2183 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.7469 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.4393 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.23 and 4.58
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (0.46%) | 4.30 | 4.12 - 4.47 | 0.6296 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.7977 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0135 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0024 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1342 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0029 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9468 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.8906 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8815 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7009 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9109 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.29 |
| 12 day EMA | 4.3 | 4.29 | 4.26 |
| 20 day EMA | 4.3 | 4.3 | 4.28 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.3 | 4.25 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.39 | 4.39 | 4.4 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.