AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.23 and 3.39 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.52 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (-2.65%) |
3.40 |
3.30 - 3.46 |
0.7309 times |
Tue 16 September 2025 |
3.40 (1.19%) |
3.37 |
3.36 - 3.43 |
0.9899 times |
Mon 15 September 2025 |
3.36 (2.13%) |
3.31 |
3.29 - 3.42 |
1.0875 times |
Fri 12 September 2025 |
3.29 (0.92%) |
3.27 |
3.25 - 3.35 |
2.7167 times |
Thu 11 September 2025 |
3.26 (3.49%) |
3.13 |
3.13 - 3.29 |
0.7323 times |
Wed 10 September 2025 |
3.15 (-1.56%) |
3.19 |
3.15 - 3.23 |
0.6253 times |
Tue 09 September 2025 |
3.20 (-5.33%) |
3.36 |
3.20 - 3.38 |
0.9229 times |
Mon 08 September 2025 |
3.38 (2.42%) |
3.32 |
3.32 - 3.40 |
1.1293 times |
Fri 05 September 2025 |
3.30 (-1.2%) |
3.34 |
3.29 - 3.37 |
0.4087 times |
Thu 04 September 2025 |
3.34 (3.09%) |
3.23 |
3.21 - 3.35 |
0.6565 times |
Wed 03 September 2025 |
3.24 (-2.7%) |
3.31 |
3.23 - 3.35 |
0.8099 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.23 and 3.4 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (0.61%) |
3.31 |
3.29 - 3.46 |
0.6873 times |
Fri 12 September 2025 |
3.29 (-0.3%) |
3.32 |
3.13 - 3.40 |
1.4995 times |
Fri 05 September 2025 |
3.30 (-3.23%) |
3.36 |
3.21 - 3.51 |
0.7103 times |
Fri 29 August 2025 |
3.41 (0%) |
3.28 |
3.24 - 3.44 |
0.3244 times |
Fri 29 August 2025 |
3.41 (2.1%) |
3.33 |
3.24 - 3.44 |
0.8261 times |
Fri 22 August 2025 |
3.34 (0%) |
3.33 |
3.17 - 3.39 |
0.9296 times |
Fri 15 August 2025 |
3.34 (2.77%) |
3.25 |
3.24 - 3.50 |
1.7525 times |
Fri 08 August 2025 |
3.25 (-5.25%) |
3.56 |
3.12 - 3.69 |
1.635 times |
Fri 01 August 2025 |
3.43 (-9.02%) |
3.79 |
3.36 - 3.88 |
0.9806 times |
Fri 25 July 2025 |
3.77 (1.89%) |
3.71 |
3.63 - 3.86 |
0.6547 times |
Fri 18 July 2025 |
3.70 (-6.8%) |
3.97 |
3.62 - 3.97 |
1.0717 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.03 and 3.41 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (-2.93%) |
3.36 |
3.13 - 3.51 |
0.5931 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.1711 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8426 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7826 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2773 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.7067 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.4063 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.5271 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.7796 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.9135 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.4563 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.3 | | 20 day DMA | 3.3 | | 35 day DMA | 3.33 | | 50 day DMA | 3.46 | | 100 day DMA | 3.53 | | 150 day DMA | 3.56 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.33 | 3.29 | | 12 day EMA | 3.32 | 3.32 | 3.3 | | 20 day EMA | 3.32 | 3.32 | 3.31 | | 35 day EMA | 3.39 | 3.4 | 3.4 | | 50 day EMA | 3.47 | 3.48 | 3.48 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.29 | 3.25 | | 12 day SMA | 3.3 | 3.31 | 3.31 | | 20 day SMA | 3.3 | 3.3 | 3.29 | | 35 day SMA | 3.33 | 3.35 | 3.36 | | 50 day SMA | 3.46 | 3.47 | 3.48 | | 100 day SMA | 3.53 | 3.53 | 3.53 | | 150 day SMA | 3.56 | 3.57 | 3.57 | | 200 day SMA | 3.77 | 3.77 | 3.78 |
|
|
