Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.98 and 5.12
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 0.7728 times | Mon 16 March 2026 | 4.93 (1.02%) | 4.88 | 4.80 - 4.98 | 0.9398 times | Fri 13 March 2026 | 4.88 (0.21%) | 4.89 | 4.74 - 4.98 | 0.7107 times | Thu 12 March 2026 | 4.87 (-2.4%) | 5.05 | 4.67 - 5.13 | 1.4105 times | Wed 11 March 2026 | 4.99 (21.41%) | 4.29 | 4.29 - 5.10 | 3.9305 times | Mon 09 March 2026 | 4.11 (0.74%) | 4.02 | 3.84 - 4.12 | 0.7646 times | Fri 06 March 2026 | 4.08 (-0.97%) | 4.04 | 3.97 - 4.14 | 0.3298 times | Thu 05 March 2026 | 4.12 (-1.67%) | 4.15 | 4.12 - 4.21 | 0.1508 times | Wed 04 March 2026 | 4.19 (1.45%) | 4.15 | 4.15 - 4.26 | 0.4052 times | Tue 03 March 2026 | 4.13 (0%) | 4.05 | 3.98 - 4.20 | 0.5852 times | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.5617 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.92 and 5.17
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (3.28%) | 4.88 | 4.80 - 5.05 | 0.8576 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.4134 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 1.0179 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.7265 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.6479 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0987 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.7405 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.2752 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.6129 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.6094 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 0.7656 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.44 and 5.73
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (20.29%) | 4.13 | 3.84 - 5.13 | 1.5567 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0269 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8166 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0612 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9561 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8825 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9203 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1642 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8376 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7779 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2698 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.76 | 4.67 |
| 12 day EMA | 4.59 | 4.51 | 4.43 |
| 20 day EMA | 4.42 | 4.36 | 4.3 |
| 35 day EMA | 4.25 | 4.2 | 4.16 |
| 50 day EMA | 4.13 | 4.09 | 4.06 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.76 | 4.59 |
| 12 day SMA | 4.47 | 4.4 | 4.33 |
| 20 day SMA | 4.32 | 4.26 | 4.22 |
| 35 day SMA | 4.19 | 4.16 | 4.13 |
| 50 day SMA | 4.08 | 4.05 | 4.03 |
| 100 day SMA | 3.86 | 3.85 | 3.83 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.68 | 3.68 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.