AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.47 and 3.58 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.6 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (1.45%) |
3.45 |
3.43 - 3.54 |
0.9678 times |
Tue 18 November 2025 |
3.45 (-1.43%) |
3.47 |
3.45 - 3.51 |
0.5345 times |
Mon 17 November 2025 |
3.50 (-4.63%) |
3.65 |
3.49 - 3.66 |
0.4984 times |
Fri 14 November 2025 |
3.67 (0.55%) |
3.65 |
3.52 - 3.73 |
1.0807 times |
Thu 13 November 2025 |
3.65 (0.55%) |
3.63 |
3.59 - 3.75 |
1.5308 times |
Wed 12 November 2025 |
3.63 (-2.16%) |
3.71 |
3.61 - 3.77 |
0.8516 times |
Tue 11 November 2025 |
3.71 (1.64%) |
3.68 |
3.67 - 3.74 |
0.8214 times |
Mon 10 November 2025 |
3.65 (2.53%) |
3.58 |
3.50 - 3.66 |
1.2187 times |
Fri 07 November 2025 |
3.56 (-0.56%) |
3.58 |
3.45 - 3.59 |
1.1457 times |
Thu 06 November 2025 |
3.58 (-1.1%) |
3.62 |
3.57 - 3.72 |
1.3504 times |
Wed 05 November 2025 |
3.62 (10.37%) |
3.42 |
3.40 - 3.71 |
2.5867 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.35 and 3.58 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (-4.63%) |
3.65 |
3.43 - 3.66 |
0.6126 times |
Fri 14 November 2025 |
3.67 (3.09%) |
3.58 |
3.50 - 3.77 |
1.6851 times |
Fri 07 November 2025 |
3.56 (2.59%) |
3.25 |
3.24 - 3.72 |
1.7078 times |
Fri 31 October 2025 |
3.47 (0%) |
3.36 |
3.31 - 3.50 |
0.438 times |
Fri 31 October 2025 |
3.47 (-2.25%) |
3.53 |
3.30 - 3.55 |
1.0673 times |
Fri 24 October 2025 |
3.55 (1.72%) |
3.54 |
3.44 - 3.62 |
0.8555 times |
Fri 17 October 2025 |
3.49 (3.87%) |
3.39 |
3.37 - 3.72 |
1.272 times |
Fri 10 October 2025 |
3.36 (2.13%) |
3.32 |
3.30 - 3.49 |
0.8152 times |
Fri 03 October 2025 |
3.29 (0%) |
3.30 |
3.15 - 3.34 |
0.7972 times |
Fri 26 September 2025 |
3.29 (-0.6%) |
3.30 |
3.23 - 3.38 |
0.7494 times |
Fri 19 September 2025 |
3.31 (0.61%) |
3.31 |
3.27 - 3.46 |
1.5111 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.37 and 3.9 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (0.86%) |
3.25 |
3.24 - 3.77 |
0.7084 times |
Fri 31 October 2025 |
3.47 (6.77%) |
3.23 |
3.18 - 3.72 |
0.8658 times |
Tue 30 September 2025 |
3.25 (-4.69%) |
3.36 |
3.13 - 3.51 |
0.9029 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.1422 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8218 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7632 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2458 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.6645 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.3715 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.5141 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.7604 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.57 | | 20 day DMA | 3.52 | | 35 day DMA | 3.48 | | 50 day DMA | 3.43 | | 100 day DMA | 3.47 | | 150 day DMA | 3.49 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.54 | 3.59 | | 12 day EMA | 3.55 | 3.56 | 3.58 | | 20 day EMA | 3.52 | 3.52 | 3.53 | | 35 day EMA | 3.47 | 3.47 | 3.47 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.58 | 3.63 | | 12 day SMA | 3.57 | 3.56 | 3.57 | | 20 day SMA | 3.52 | 3.52 | 3.52 | | 35 day SMA | 3.48 | 3.47 | 3.47 | | 50 day SMA | 3.43 | 3.42 | 3.42 | | 100 day SMA | 3.47 | 3.47 | 3.47 | | 150 day SMA | 3.49 | 3.48 | 3.48 | | 200 day SMA | 3.55 | 3.56 | 3.56 |
|
|
