LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.53 and 15.67

Daily Target 115.49
Daily Target 215.56
Daily Target 315.626666666667
Daily Target 415.7
Daily Target 515.77

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.64 (0.32%) 15.67 15.55 - 15.69 0.6328 times
Wed 17 June 2026 15.59 (-0.19%) 15.64 15.50 - 15.72 0.4844 times
Tue 16 June 2026 15.62 (0%) 15.66 15.46 - 15.70 0.8828 times
Mon 15 June 2026 15.62 (0.9%) 15.62 15.50 - 15.68 0.7559 times
Fri 12 June 2026 15.48 (0.85%) 15.45 15.36 - 15.66 0.8398 times
Thu 11 June 2026 15.35 (0.13%) 15.33 15.10 - 15.64 0.9922 times
Wed 10 June 2026 15.33 (0.52%) 15.28 15.26 - 15.44 1.0664 times
Tue 09 June 2026 15.25 (-0.91%) 15.47 15.11 - 15.61 2.8848 times
Mon 08 June 2026 15.39 (-0.19%) 15.51 15.26 - 15.58 0.9434 times
Fri 05 June 2026 15.42 (-1.15%) 15.58 15.35 - 15.65 0.5176 times
Thu 04 June 2026 15.60 (0.19%) 15.57 15.47 - 15.65 0.6758 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.55 and 15.81

Weekly Target 115.35
Weekly Target 215.49
Weekly Target 315.606666666667
Weekly Target 415.75
Weekly Target 515.87

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.5234 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.2774 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.8913 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.77 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.5464 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.9373 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.6536 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 1.1614 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 1.1539 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 2.0853 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 3.0972 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.37 and 16.03

Monthly Target 114.84
Monthly Target 215.24
Monthly Target 315.5
Monthly Target 415.9
Monthly Target 516.16

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.64 (0.97%) 15.53 15.10 - 15.76 0.4599 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7286 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2407 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4928 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6124 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5227 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2109 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1516 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6381 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9422 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1409 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.49
20 day DMA 15.47
35 day DMA 15.37
50 day DMA 15.32
100 day DMA 15.39
150 day DMA 15.22
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5515.53
12 day EMA15.515.4815.46
20 day EMA15.4715.4515.43
35 day EMA15.3915.3815.37
50 day EMA15.3115.315.29

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5315.48
12 day SMA15.4915.4915.48
20 day SMA15.4715.4515.43
35 day SMA15.3715.3715.35
50 day SMA15.3215.3115.3
100 day SMA15.3915.3915.39
150 day SMA15.2215.2115.21
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme