LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15.08 and 15.25 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.39 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.18 (-0.46%) |
15.27 |
15.15 - 15.32 |
1.0473 times |
Tue 29 July 2025 |
15.25 (-0.59%) |
15.33 |
15.22 - 15.37 |
0.5851 times |
Mon 28 July 2025 |
15.34 (0.46%) |
15.30 |
15.23 - 15.38 |
0.9414 times |
Fri 25 July 2025 |
15.27 (0.33%) |
15.28 |
15.16 - 15.34 |
0.8277 times |
Thu 24 July 2025 |
15.22 (-0.13%) |
15.20 |
15.14 - 15.28 |
0.9973 times |
Wed 23 July 2025 |
15.24 (0.07%) |
15.25 |
15.24 - 15.34 |
0.9605 times |
Tue 22 July 2025 |
15.23 (-0.52%) |
15.35 |
15.22 - 15.36 |
0.9638 times |
Mon 21 July 2025 |
15.31 (0.13%) |
15.29 |
15.27 - 15.40 |
0.9868 times |
Fri 18 July 2025 |
15.29 (-0.84%) |
15.40 |
15.20 - 15.40 |
1.9199 times |
Thu 17 July 2025 |
15.42 (0.33%) |
15.35 |
15.35 - 15.60 |
0.7702 times |
Wed 16 July 2025 |
15.37 (0.79%) |
15.48 |
15.16 - 15.48 |
0.5588 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15.05 and 15.28 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.18 (-0.59%) |
15.30 |
15.15 - 15.38 |
0.8219 times |
Fri 25 July 2025 |
15.27 (-0.13%) |
15.29 |
15.14 - 15.40 |
1.5123 times |
Fri 18 July 2025 |
15.29 (-1.55%) |
15.55 |
15.16 - 15.60 |
1.4262 times |
Fri 11 July 2025 |
15.53 (-2.76%) |
15.97 |
15.50 - 15.98 |
1.1659 times |
Thu 03 July 2025 |
15.97 (3.3%) |
15.58 |
15.49 - 16.01 |
0.8311 times |
Fri 27 June 2025 |
15.46 (1.24%) |
15.24 |
15.02 - 15.78 |
0.8847 times |
Fri 20 June 2025 |
15.27 (-4.62%) |
15.65 |
15.21 - 15.87 |
0.4388 times |
Fri 13 June 2025 |
16.01 (-3.38%) |
16.67 |
15.46 - 16.85 |
1.4233 times |
Fri 06 June 2025 |
16.57 (2.79%) |
16.07 |
15.77 - 16.89 |
1.2766 times |
Fri 30 May 2025 |
16.12 (3.93%) |
15.69 |
15.69 - 16.18 |
0.2192 times |
Fri 23 May 2025 |
15.51 (-2.27%) |
15.76 |
15.49 - 16.02 |
0.2328 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 14.73 and 15.6 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.18 (-2.69%) |
15.65 |
15.14 - 16.01 |
2.5014 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.8501 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.594 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
1.0267 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.7561 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.5763 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.6984 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.5274 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.6037 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
0.866 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
0.8184 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.28 | | 20 day DMA | 15.45 | | 35 day DMA | 15.59 | | 50 day DMA | 15.73 | | 100 day DMA | 15.49 | | 150 day DMA | 16.02 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.28 | 15.29 | | 12 day EMA | 15.31 | 15.33 | 15.35 | | 20 day EMA | 15.39 | 15.41 | 15.43 | | 35 day EMA | 15.55 | 15.57 | 15.59 | | 50 day EMA | 15.67 | 15.69 | 15.71 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.26 | 15.26 | | 12 day SMA | 15.28 | 15.31 | 15.34 | | 20 day SMA | 15.45 | 15.48 | 15.5 | | 35 day SMA | 15.59 | 15.63 | 15.68 | | 50 day SMA | 15.73 | 15.74 | 15.75 | | 100 day SMA | 15.49 | 15.5 | 15.51 | | 150 day SMA | 16.02 | 16.03 | 16.04 | | 200 day SMA | 16.31 | 16.33 | 16.34 |
|
|
