LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.3 and 15.58

Daily Target 115.1
Daily Target 215.21
Daily Target 315.376666666667
Daily Target 415.49
Daily Target 515.66

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Tue 17 March 2026 15.33 (0.39%) 15.26 15.26 - 15.54 0.9799 times
Mon 16 March 2026 15.27 (1.46%) 15.10 15.10 - 15.42 0.9401 times
Fri 13 March 2026 15.05 (-0.2%) 15.08 15.01 - 15.18 0.7124 times
Thu 12 March 2026 15.08 (-1.5%) 15.28 15.07 - 15.49 0.9057 times
Wed 11 March 2026 15.31 (-0.39%) 15.32 15.24 - 15.52 0.6912 times
Tue 10 March 2026 15.37 (0.13%) 15.35 15.25 - 15.68 1.3745 times
Mon 09 March 2026 15.35 (-1.29%) 15.45 15.20 - 15.47 1.1388 times
Fri 06 March 2026 15.55 (-0.64%) 15.56 15.45 - 15.62 1.0699 times
Thu 05 March 2026 15.65 (-1.82%) 15.83 15.64 - 15.98 0.9163 times
Wed 04 March 2026 15.94 (-0.31%) 15.99 15.80 - 15.99 1.2712 times
Tue 03 March 2026 15.99 (-0.5%) 16.01 15.59 - 16.01 1.0514 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.22 and 15.66

Weekly Target 114.88
Weekly Target 215.11
Weekly Target 315.323333333333
Weekly Target 415.55
Weekly Target 515.76

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Tue 17 March 2026 15.33 (1.86%) 15.10 15.10 - 15.54 0.3284 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.8248 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.9054 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.9027 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.8728 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.255 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 1.0173 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 1.3302 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 1.4797 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 2.0839 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 4.4341 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.63 and 15.71

Monthly Target 114.4
Monthly Target 214.86
Monthly Target 315.476666666667
Monthly Target 415.94
Monthly Target 516.56

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Tue 17 March 2026 15.33 (-3.77%) 15.95 15.01 - 16.09 0.2499 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5315 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3213 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0508 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 0.9993 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4215 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8176 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.9901 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5288 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.0892 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3497 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.5
20 day DMA 15.65
35 day DMA 15.7
50 day DMA 15.6
100 day DMA 15.17
150 day DMA 15.26
200 day DMA 15.36

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2515.24
12 day EMA15.4215.4415.47
20 day EMA15.5215.5415.57
35 day EMA15.5215.5315.55
50 day EMA15.4915.515.51

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2215.23
12 day SMA15.515.5515.6
20 day SMA15.6515.6815.72
35 day SMA15.715.7115.71
50 day SMA15.615.5915.59
100 day SMA15.1715.1615.16
150 day SMA15.2615.2615.26
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme