LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15.97 and 16.33 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.04 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.4 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.12 (1.96%) |
15.83 |
15.82 - 16.18 |
1.8495 times |
Thu 29 May 2025 |
15.81 (0.06%) |
15.82 |
15.78 - 15.98 |
0.7543 times |
Wed 28 May 2025 |
15.80 (-0.69%) |
15.90 |
15.75 - 15.92 |
0.669 times |
Tue 27 May 2025 |
15.91 (2.58%) |
15.69 |
15.69 - 15.99 |
1.1762 times |
Fri 23 May 2025 |
15.51 (-0.83%) |
15.49 |
15.49 - 15.78 |
0.6733 times |
Thu 22 May 2025 |
15.64 (-1.2%) |
15.64 |
15.52 - 15.98 |
0.4304 times |
Wed 21 May 2025 |
15.83 (-0.69%) |
15.92 |
15.65 - 15.97 |
1.9134 times |
Tue 20 May 2025 |
15.94 (0.38%) |
15.88 |
15.80 - 16.02 |
1.0781 times |
Mon 19 May 2025 |
15.88 (0.06%) |
15.76 |
15.76 - 15.98 |
0.6307 times |
Fri 16 May 2025 |
15.87 (0.44%) |
15.91 |
15.78 - 15.92 |
0.8251 times |
Thu 15 May 2025 |
15.80 (0.83%) |
15.67 |
15.67 - 16.01 |
0.7628 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15.91 and 16.4 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 15.996666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.12 (3.93%) |
15.69 |
15.69 - 16.18 |
1.0432 times |
Fri 23 May 2025 |
15.51 (-2.27%) |
15.76 |
15.49 - 16.02 |
1.1081 times |
Fri 16 May 2025 |
15.87 (3.46%) |
15.59 |
15.34 - 16.01 |
1.5174 times |
Fri 09 May 2025 |
15.34 (-0.07%) |
15.30 |
14.94 - 15.41 |
1.8534 times |
Fri 02 May 2025 |
15.35 (0.85%) |
15.25 |
14.80 - 15.60 |
2.0171 times |
Fri 25 April 2025 |
15.22 (5.11%) |
14.55 |
14.12 - 15.39 |
1.5028 times |
Thu 17 April 2025 |
14.48 (-0.75%) |
14.67 |
14.38 - 14.84 |
0.958 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (2.82%) |
14.42 |
14.30 - 14.82 |
1.0898 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 15.53 and 16.77 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 16.99 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.7955 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
1.3751 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
1.0126 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.7718 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.9354 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.7064 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.8086 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
1.1598 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
1.0961 times |
Fri 30 August 2024 |
16.46 (4.64%) |
15.81 |
14.64 - 16.63 |
1.3388 times |
Wed 31 July 2024 |
15.73 (1.61%) |
15.47 |
15.29 - 15.87 |
1.1108 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.82 | | 20 day DMA | 15.62 | | 35 day DMA | 15.28 | | 50 day DMA | 15.23 | | 100 day DMA | 16.03 | | 150 day DMA | 16.4 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 15.78 | 15.77 | | 12 day EMA | 15.76 | 15.7 | 15.68 | | 20 day EMA | 15.63 | 15.58 | 15.56 | | 35 day EMA | 15.51 | 15.47 | 15.45 | | 50 day EMA | 15.36 | 15.33 | 15.31 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.73 | 15.74 | | 12 day SMA | 15.82 | 15.78 | 15.76 | | 20 day SMA | 15.62 | 15.58 | 15.55 | | 35 day SMA | 15.28 | 15.23 | 15.18 | | 50 day SMA | 15.23 | 15.23 | 15.24 | | 100 day SMA | 16.03 | 16.04 | 16.05 | | 150 day SMA | 16.4 | 16.41 | 16.42 | | 200 day SMA | 16.5 | 16.49 | 16.49 |
|
|
