LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.04 and 14.53 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.146666666667 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.64 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (1.14%) |
13.98 |
13.88 - 14.37 |
0.5992 times |
Thu 10 April 2025 |
14.03 (-3.51%) |
14.24 |
13.89 - 14.37 |
0.7565 times |
Wed 09 April 2025 |
14.54 (7.15%) |
13.35 |
13.35 - 14.68 |
1.2133 times |
Tue 08 April 2025 |
13.57 (-3.9%) |
14.52 |
13.36 - 14.78 |
1.4729 times |
Mon 07 April 2025 |
14.12 (-1.05%) |
14.10 |
13.52 - 14.62 |
2.0899 times |
Fri 04 April 2025 |
14.27 (-7.52%) |
15.19 |
14.20 - 15.20 |
1.6049 times |
Thu 03 April 2025 |
15.43 (-4.04%) |
15.76 |
15.34 - 15.95 |
0.6066 times |
Wed 02 April 2025 |
16.08 (0.56%) |
15.98 |
14.91 - 16.15 |
0.3856 times |
Tue 01 April 2025 |
15.99 (0.38%) |
16.05 |
15.74 - 16.08 |
0.5473 times |
Mon 31 March 2025 |
15.93 (0.82%) |
15.82 |
15.55 - 15.95 |
0.7238 times |
Fri 28 March 2025 |
15.80 (-1.13%) |
16.00 |
14.91 - 16.00 |
0.4821 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 13.77 and 15.2 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (-0.56%) |
14.10 |
13.35 - 14.78 |
2.0147 times |
Fri 04 April 2025 |
14.27 (-9.68%) |
15.82 |
14.20 - 16.15 |
1.271 times |
Fri 28 March 2025 |
15.80 (-1.99%) |
16.16 |
14.91 - 16.26 |
0.7627 times |
Fri 21 March 2025 |
16.12 (1.83%) |
15.84 |
15.80 - 16.29 |
0.4844 times |
Fri 14 March 2025 |
15.83 (-1.12%) |
16.04 |
15.36 - 16.15 |
1.3266 times |
Fri 07 March 2025 |
16.01 (-5.55%) |
17.10 |
14.64 - 17.17 |
1.1336 times |
Fri 28 February 2025 |
16.95 (-0.99%) |
17.10 |
16.58 - 17.30 |
0.596 times |
Fri 21 February 2025 |
17.12 (-0.06%) |
17.15 |
17.00 - 17.57 |
0.6404 times |
Fri 14 February 2025 |
17.13 (0.76%) |
17.09 |
16.87 - 17.41 |
0.7754 times |
Fri 07 February 2025 |
17.00 (-0.35%) |
16.75 |
16.68 - 17.50 |
0.9952 times |
Fri 31 January 2025 |
17.06 (-3.07%) |
17.49 |
16.98 - 17.79 |
0.9547 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 12.37 and 15.17 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (-10.92%) |
16.05 |
13.35 - 16.15 |
0.8046 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
1.0415 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.7938 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.9621 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.7266 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.8316 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
1.1929 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
1.1273 times |
Fri 30 August 2024 |
16.46 (4.64%) |
15.81 |
14.64 - 16.63 |
1.377 times |
Wed 31 July 2024 |
15.73 (1.61%) |
15.47 |
15.29 - 15.87 |
1.1425 times |
Fri 28 June 2024 |
15.48 (1.57%) |
15.54 |
15.10 - 15.69 |
0.9661 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.99 | | 20 day DMA | 15.41 | | 35 day DMA | 15.89 | | 50 day DMA | 16.27 | | 100 day DMA | 16.72 | | 150 day DMA | 16.84 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.34 | 14.49 | | 12 day EMA | 14.79 | 14.9 | 15.06 | | 20 day EMA | 15.2 | 15.31 | 15.44 | | 35 day EMA | 15.73 | 15.82 | 15.93 | | 50 day EMA | 16.15 | 16.23 | 16.32 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.11 | 14.39 | | 12 day SMA | 14.99 | 15.16 | 15.33 | | 20 day SMA | 15.41 | 15.5 | 15.59 | | 35 day SMA | 15.89 | 15.98 | 16.08 | | 50 day SMA | 16.27 | 16.33 | 16.4 | | 100 day SMA | 16.72 | 16.75 | 16.78 | | 150 day SMA | 16.84 | 16.86 | 16.87 | | 200 day SMA | 16.54 | 16.55 | 16.55 |
|
|
