LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15.71 and 15.82 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.8 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.91 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (0.13%) |
15.79 |
15.76 - 15.87 |
0.9947 times |
Tue 16 September 2025 |
15.75 (-0.06%) |
15.79 |
15.66 - 15.80 |
0.7765 times |
Mon 15 September 2025 |
15.76 (0.64%) |
15.66 |
15.63 - 15.80 |
1.1726 times |
Fri 12 September 2025 |
15.66 (0.19%) |
15.64 |
15.63 - 15.72 |
0.8285 times |
Thu 11 September 2025 |
15.63 (0.71%) |
15.55 |
15.54 - 15.70 |
0.9077 times |
Wed 10 September 2025 |
15.52 (0.52%) |
15.46 |
15.46 - 15.53 |
1.9231 times |
Tue 09 September 2025 |
15.44 (0%) |
15.47 |
15.42 - 15.47 |
0.9168 times |
Mon 08 September 2025 |
15.44 (0.32%) |
15.44 |
15.41 - 15.45 |
0.4103 times |
Fri 05 September 2025 |
15.39 (-0.39%) |
15.45 |
15.36 - 15.46 |
1.1804 times |
Thu 04 September 2025 |
15.45 (0%) |
15.48 |
15.42 - 15.48 |
0.8895 times |
Wed 03 September 2025 |
15.45 (-0.06%) |
15.51 |
15.39 - 15.59 |
1.07 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15.7 and 15.94 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.756666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (0.7%) |
15.66 |
15.63 - 15.87 |
0.5768 times |
Fri 12 September 2025 |
15.66 (1.75%) |
15.44 |
15.41 - 15.72 |
0.977 times |
Fri 05 September 2025 |
15.39 (-1.09%) |
15.50 |
15.35 - 15.59 |
0.7757 times |
Fri 29 August 2025 |
15.56 (0%) |
15.54 |
15.44 - 15.56 |
0.1646 times |
Fri 29 August 2025 |
15.56 (2.03%) |
15.39 |
15.27 - 15.56 |
1.0622 times |
Fri 22 August 2025 |
15.25 (0.33%) |
15.24 |
15.19 - 15.40 |
0.9739 times |
Fri 15 August 2025 |
15.20 (0.07%) |
15.24 |
15.15 - 15.32 |
1.1111 times |
Fri 08 August 2025 |
15.19 (1.13%) |
15.10 |
15.00 - 15.25 |
0.894 times |
Fri 01 August 2025 |
15.02 (-1.64%) |
15.30 |
14.79 - 15.38 |
1.6319 times |
Fri 25 July 2025 |
15.27 (-0.13%) |
15.29 |
15.14 - 15.40 |
1.8328 times |
Fri 18 July 2025 |
15.29 (-1.55%) |
15.55 |
15.16 - 15.60 |
1.7285 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 15.56 and 16.08 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 15.663333333333 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (1.35%) |
15.50 |
15.35 - 15.87 |
0.7661 times |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.5066 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
2.3264 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.6574 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.5321 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.9198 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.6773 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.5162 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.6256 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.4725 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.5408 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.56 | | 20 day DMA | 15.5 | | 35 day DMA | 15.37 | | 50 day DMA | 15.37 | | 100 day DMA | 15.55 | | 150 day DMA | 15.62 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.67 | 15.63 | | 12 day EMA | 15.6 | 15.57 | 15.54 | | 20 day EMA | 15.53 | 15.51 | 15.48 | | 35 day EMA | 15.48 | 15.46 | 15.44 | | 50 day EMA | 15.43 | 15.42 | 15.41 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.66 | 15.6 | | 12 day SMA | 15.56 | 15.54 | 15.53 | | 20 day SMA | 15.5 | 15.48 | 15.46 | | 35 day SMA | 15.37 | 15.36 | 15.34 | | 50 day SMA | 15.37 | 15.37 | 15.37 | | 100 day SMA | 15.55 | 15.54 | 15.52 | | 150 day SMA | 15.62 | 15.63 | 15.64 | | 200 day SMA | 16.01 | 16.01 | 16.02 |
|
|
