LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.07 and 15.37

Daily Target 115.01
Daily Target 215.13
Daily Target 315.31
Daily Target 415.43
Daily Target 515.61

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-0.13%) 15.26 15.19 - 15.49 0.8081 times
Thu 17 September 2026 15.27 (0.46%) 15.25 15.16 - 15.28 0.829 times
Wed 16 September 2026 15.20 (0.07%) 15.34 15.09 - 15.41 1.1665 times
Tue 15 September 2026 15.19 (-0.91%) 15.35 15.19 - 15.43 0.7229 times
Mon 14 September 2026 15.33 (-0.13%) 15.32 15.22 - 15.50 1.9836 times
Fri 11 September 2026 15.35 (0.59%) 15.32 15.30 - 15.38 0.6273 times
Thu 10 September 2026 15.26 (-0.97%) 15.49 15.22 - 15.49 0.7423 times
Wed 09 September 2026 15.41 (-1.34%) 15.65 15.41 - 15.65 1.1053 times
Tue 08 September 2026 15.62 (0.06%) 15.60 15.49 - 15.62 1.3099 times
Fri 04 September 2026 15.61 (-0.13%) 15.73 15.50 - 15.73 0.705 times
Thu 03 September 2026 15.63 (0.58%) 15.70 15.57 - 15.72 1.2621 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.97 and 15.38

Weekly Target 114.87
Weekly Target 215.06
Weekly Target 315.28
Weekly Target 415.47
Weekly Target 515.69

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-0.65%) 15.32 15.09 - 15.50 1.1147 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7657 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0264 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0165 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9467 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.231 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 1.0137 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.3573 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2435 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.2845 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.4072 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.85 and 15.49

Monthly Target 114.72
Monthly Target 214.98
Monthly Target 315.356666666667
Monthly Target 415.62
Monthly Target 516

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-2.24%) 15.58 15.09 - 15.73 0.5808 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9808 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.6246 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7341 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7627 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2987 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5159 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6411 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5939 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2675 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.2054 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.39
20 day DMA 15.47
35 day DMA 15.57
50 day DMA 15.52
100 day DMA 15.47
150 day DMA 15.41
200 day DMA 15.37

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2815.28
12 day EMA15.3615.3815.4
20 day EMA15.4215.4415.46
35 day EMA15.4615.4715.48
50 day EMA15.5115.5215.53

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2715.27
12 day SMA15.3915.4115.44
20 day SMA15.4715.4915.51
35 day SMA15.5715.5815.58
50 day SMA15.5215.5315.54
100 day SMA15.4715.4715.47
150 day SMA15.4115.4215.42
200 day SMA15.3715.3715.36
Back to top | Use Dark Theme