LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.23 and 14.4 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.266666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.44 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.29 (0.07%) |
14.26 |
14.17 - 14.34 |
2.0454 times |
Tue 18 November 2025 |
14.28 (-0.63%) |
14.38 |
14.15 - 14.42 |
2.0142 times |
Mon 17 November 2025 |
14.37 (-1.64%) |
14.55 |
14.36 - 14.67 |
0.8435 times |
Fri 14 November 2025 |
14.61 (-0.48%) |
14.58 |
14.58 - 14.80 |
0.9522 times |
Thu 13 November 2025 |
14.68 (-1.48%) |
14.81 |
14.65 - 14.90 |
1.0903 times |
Wed 12 November 2025 |
14.90 (0.2%) |
14.97 |
14.84 - 14.97 |
0.4662 times |
Tue 11 November 2025 |
14.87 (0.75%) |
14.77 |
14.62 - 14.96 |
0.5012 times |
Mon 10 November 2025 |
14.76 (1.23%) |
14.62 |
14.62 - 14.80 |
0.6043 times |
Fri 07 November 2025 |
14.58 (-1.09%) |
14.74 |
14.43 - 14.74 |
0.7414 times |
Thu 06 November 2025 |
14.74 (-0.2%) |
14.75 |
14.64 - 14.84 |
0.7414 times |
Wed 05 November 2025 |
14.77 (0.82%) |
14.64 |
14.64 - 14.78 |
0.6667 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 13.96 and 14.48 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.37 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.29 (-2.19%) |
14.55 |
14.15 - 14.67 |
1.2047 times |
Fri 14 November 2025 |
14.61 (0.21%) |
14.62 |
14.58 - 14.97 |
0.888 times |
Fri 07 November 2025 |
14.58 (-2.47%) |
14.73 |
14.43 - 14.84 |
0.7749 times |
Fri 31 October 2025 |
14.95 (0%) |
14.98 |
14.80 - 15.08 |
0.3553 times |
Fri 31 October 2025 |
14.95 (-0.47%) |
15.07 |
14.80 - 15.30 |
1.1032 times |
Fri 24 October 2025 |
15.02 (0.27%) |
15.00 |
14.94 - 15.20 |
0.8597 times |
Fri 17 October 2025 |
14.98 (-4.34%) |
15.51 |
14.83 - 15.63 |
2.9696 times |
Tue 07 October 2025 |
15.66 (1.1%) |
15.55 |
15.51 - 15.72 |
0.1931 times |
Fri 03 October 2025 |
15.49 (0%) |
15.60 |
15.40 - 15.62 |
0.832 times |
Fri 26 September 2025 |
15.49 (-2.27%) |
15.88 |
15.47 - 15.94 |
0.8195 times |
Fri 19 September 2025 |
15.85 (1.21%) |
15.66 |
15.63 - 15.92 |
0.7293 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 13.81 and 14.63 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.47 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.29 (-4.41%) |
14.73 |
14.15 - 14.97 |
0.8211 times |
Fri 31 October 2025 |
14.95 (-3.73%) |
15.54 |
14.80 - 15.72 |
1.7201 times |
Tue 30 September 2025 |
15.53 (-0.19%) |
15.50 |
15.35 - 15.94 |
0.9894 times |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.198 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
1.8499 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.3179 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.4231 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.7314 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.5386 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.4105 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.4975 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 14.63 | | 20 day DMA | 14.79 | | 35 day DMA | 15.04 | | 50 day DMA | 15.22 | | 100 day DMA | 15.3 | | 150 day DMA | 15.38 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.49 | 14.6 | | 12 day EMA | 14.6 | 14.66 | 14.73 | | 20 day EMA | 14.75 | 14.8 | 14.86 | | 35 day EMA | 14.95 | 14.99 | 15.03 | | 50 day EMA | 15.15 | 15.19 | 15.23 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.57 | 14.69 | | 12 day SMA | 14.63 | 14.68 | 14.74 | | 20 day SMA | 14.79 | 14.82 | 14.86 | | 35 day SMA | 15.04 | 15.07 | 15.11 | | 50 day SMA | 15.22 | 15.24 | 15.27 | | 100 day SMA | 15.3 | 15.31 | 15.33 | | 150 day SMA | 15.38 | 15.38 | 15.38 | | 200 day SMA | 15.58 | 15.59 | 15.61 |
|
|
