Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.2 and 15.45
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.63 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.41 (0.06%) | 15.45 | 15.24 - 15.49 | 0.608 times | Thu 30 April 2026 | 15.40 (2.19%) | 15.15 | 15.08 - 15.44 | 0.7454 times | Wed 29 April 2026 | 15.07 (0.8%) | 14.99 | 14.96 - 15.10 | 0.5313 times | Tue 28 April 2026 | 14.95 (-0.07%) | 14.95 | 14.94 - 15.02 | 0.4306 times | Mon 27 April 2026 | 14.96 (-0.73%) | 15.07 | 14.88 - 15.23 | 1.247 times | Fri 24 April 2026 | 15.07 (0%) | 15.13 | 15.01 - 15.16 | 1.1165 times | Thu 23 April 2026 | 15.07 (-0.66%) | 14.95 | 14.95 - 15.15 | 0.8657 times | Wed 22 April 2026 | 15.17 (-0.13%) | 15.23 | 15.10 - 15.29 | 1.6959 times | Tue 21 April 2026 | 15.19 (-0.26%) | 15.23 | 15.15 - 15.35 | 1.531 times | Mon 20 April 2026 | 15.23 (0.79%) | 14.98 | 14.98 - 15.45 | 1.2287 times | Fri 17 April 2026 | 15.11 (-1.56%) | 15.09 | 15.09 - 15.46 | 5.8846 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.15 and 15.76
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.41 (2.26%) | 15.07 | 14.88 - 15.49 | 1.0411 times | Fri 24 April 2026 | 15.07 (-0.26%) | 14.98 | 14.95 - 15.45 | 1.8813 times | Fri 17 April 2026 | 15.11 (-0.46%) | 15.10 | 15.02 - 15.58 | 2.7942 times | Fri 10 April 2026 | 15.18 (1.54%) | 14.80 | 14.66 - 15.53 | 0.7064 times | Thu 02 April 2026 | 14.95 (2.26%) | 14.63 | 14.60 - 15.26 | 0.5294 times | Fri 27 March 2026 | 14.62 (-0.68%) | 14.94 | 14.59 - 15.23 | 0.5337 times | Fri 20 March 2026 | 14.72 (-2.19%) | 15.10 | 14.71 - 15.54 | 0.5686 times | Fri 13 March 2026 | 15.05 (-3.22%) | 15.45 | 15.01 - 15.68 | 0.6094 times | Fri 06 March 2026 | 15.55 (-2.39%) | 15.95 | 15.45 - 16.09 | 0.6689 times | Fri 27 February 2026 | 15.93 (0.63%) | 15.75 | 15.54 - 16.01 | 0.6669 times | Fri 20 February 2026 | 15.83 (-1.43%) | 16.07 | 15.68 - 16.10 | 0.6448 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 15.2 and 15.45
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.41 (0.06%) | 15.45 | 15.24 - 15.49 | 0.0337 times | Thu 30 April 2026 | 15.40 (3.15%) | 15.00 | 14.65 - 15.58 | 1.2424 times | Tue 31 March 2026 | 14.93 (-6.28%) | 15.95 | 14.59 - 16.09 | 0.4935 times | Fri 27 February 2026 | 15.93 (2.18%) | 15.48 | 15.48 - 16.18 | 0.6133 times | Fri 30 January 2026 | 15.59 (5.27%) | 14.82 | 14.81 - 15.63 | 1.5248 times | Wed 31 December 2025 | 14.81 (0.07%) | 14.89 | 14.53 - 15.06 | 1.2126 times | Fri 28 November 2025 | 14.80 (-1%) | 14.73 | 13.79 - 14.97 | 1.1532 times | Fri 31 October 2025 | 14.95 (-3.73%) | 15.54 | 14.80 - 15.72 | 1.6404 times | Tue 30 September 2025 | 15.53 (-0.19%) | 15.50 | 15.35 - 15.94 | 0.9436 times | Fri 29 August 2025 | 15.56 (2.5%) | 15.16 | 14.79 - 15.56 | 1.1425 times | Thu 31 July 2025 | 15.18 (-2.69%) | 15.65 | 15.10 - 16.01 | 1.7642 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.16 | 15.04 |
| 12 day EMA | 15.18 | 15.14 | 15.09 |
| 20 day EMA | 15.17 | 15.15 | 15.12 |
| 35 day EMA | 15.25 | 15.24 | 15.23 |
| 50 day EMA | 15.31 | 15.31 | 15.31 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.09 | 15.02 |
| 12 day SMA | 15.17 | 15.16 | 15.17 |
| 20 day SMA | 15.17 | 15.14 | 15.12 |
| 35 day SMA | 15.07 | 15.06 | 15.06 |
| 50 day SMA | 15.27 | 15.28 | 15.29 |
| 100 day SMA | 15.27 | 15.27 | 15.26 |
| 150 day SMA | 15.17 | 15.18 | 15.18 |
| 200 day SMA | 15.23 | 15.23 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.