LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.44 and 15.56

Daily Target 115.34
Daily Target 215.41
Daily Target 315.456666666667
Daily Target 415.53
Daily Target 515.58

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (0.72%) 15.39 15.38 - 15.50 0.6046 times
Fri 23 January 2026 15.38 (-0.58%) 15.40 15.32 - 15.46 0.5726 times
Thu 22 January 2026 15.47 (0.45%) 15.41 15.41 - 15.59 1.0289 times
Wed 21 January 2026 15.40 (1.05%) 15.32 15.29 - 15.40 0.8233 times
Tue 20 January 2026 15.24 (-1.17%) 15.35 15.20 - 15.40 0.5791 times
Fri 16 January 2026 15.42 (0.26%) 15.35 15.34 - 15.51 3.2905 times
Thu 15 January 2026 15.38 (-0.39%) 15.56 15.38 - 15.58 0.7129 times
Wed 14 January 2026 15.44 (0%) 15.47 15.34 - 15.55 0.7103 times
Tue 13 January 2026 15.44 (0.13%) 15.46 15.24 - 15.51 0.8487 times
Mon 12 January 2026 15.42 (0.92%) 15.27 15.12 - 15.43 0.8291 times
Fri 09 January 2026 15.28 (0.86%) 15.26 15.20 - 15.35 0.8298 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.44 and 15.56

Weekly Target 115.34
Weekly Target 215.41
Weekly Target 315.456666666667
Weekly Target 415.53
Weekly Target 515.58

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (0.72%) 15.39 15.38 - 15.50 0.2269 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.1276 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 2.3993 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.2754 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 0.9021 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.3811 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5688 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.119 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.2754 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7242 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.7161 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.15 and 15.93

Monthly Target 114.52
Monthly Target 215
Monthly Target 315.296666666667
Monthly Target 415.78
Monthly Target 516.08

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (4.59%) 14.82 14.81 - 15.59 1.1874 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0462 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 0.9949 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4153 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8141 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.9857 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5221 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.0844 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3481 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6018 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4431 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.38
20 day DMA 15.19
35 day DMA 15.01
50 day DMA 14.86
100 day DMA 15.1
150 day DMA 15.19
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3915.39
12 day EMA15.3315.315.29
20 day EMA15.2315.215.18
35 day EMA15.0715.0515.03
50 day EMA14.914.8814.86

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3815.38
12 day SMA15.3815.3415.32
20 day SMA15.1915.1615.13
35 day SMA15.0114.9914.97
50 day SMA14.8614.8514.83
100 day SMA15.115.115.1
150 day SMA15.1915.215.2
200 day SMA15.2415.2315.23
Back to top | Use Dark Theme