SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 91.45 and 92.76 | Daily Target 1 | 91.13 | | Daily Target 2 | 91.76 | | Daily Target 3 | 92.44 | | Daily Target 4 | 93.07 | | Daily Target 5 | 93.75 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.39 (0.71%) |
92.95 |
91.81 - 93.12 |
1.1015 times |
Wed 28 May 2025 |
91.74 (-1.52%) |
92.72 |
91.39 - 92.72 |
0.7107 times |
Tue 27 May 2025 |
93.16 (0.89%) |
92.34 |
92.34 - 94.30 |
1.0684 times |
Fri 23 May 2025 |
92.34 (2.12%) |
89.31 |
89.31 - 92.81 |
1.1213 times |
Thu 22 May 2025 |
90.42 (-0.56%) |
90.19 |
89.19 - 90.70 |
0.9232 times |
Wed 21 May 2025 |
90.93 (-0.81%) |
91.13 |
90.41 - 92.29 |
1.0296 times |
Tue 20 May 2025 |
91.67 (0.04%) |
91.65 |
91.26 - 92.13 |
0.8151 times |
Mon 19 May 2025 |
91.63 (0.93%) |
89.23 |
89.06 - 91.74 |
0.9554 times |
Fri 16 May 2025 |
90.79 (-1.54%) |
91.11 |
88.54 - 91.47 |
1.2285 times |
Thu 15 May 2025 |
92.21 (-1.27%) |
92.50 |
90.91 - 92.61 |
1.0461 times |
Wed 14 May 2025 |
93.40 (0.12%) |
93.06 |
92.43 - 93.69 |
0.8277 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 91.89 and 94.8 | Weekly Target 1 | 89.78 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 92.693333333333 | | Weekly Target 4 | 94 | | Weekly Target 5 | 95.6 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.39 (0.05%) |
92.34 |
91.39 - 94.30 |
0.8727 times |
Fri 23 May 2025 |
92.34 (1.71%) |
89.23 |
89.06 - 92.81 |
1.4678 times |
Fri 16 May 2025 |
90.79 (1.58%) |
92.88 |
88.54 - 94.20 |
1.6209 times |
Fri 09 May 2025 |
89.38 (-0.84%) |
89.97 |
86.59 - 90.72 |
1.5943 times |
Fri 02 May 2025 |
90.14 (-4.39%) |
94.30 |
87.11 - 95.27 |
1.9467 times |
Fri 25 April 2025 |
94.28 (9.3%) |
86.96 |
84.97 - 96.42 |
1.6247 times |
Thu 17 April 2025 |
86.26 (0.08%) |
86.74 |
85.14 - 87.90 |
0.334 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.90 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
0.5389 times |
Wed 16 April 2025 |
86.19 (1.84%) |
85.83 |
85.38 - 88.82 |
1.0361 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 89.49 and 97.2 | Monthly Target 1 | 83.38 | | Monthly Target 2 | 87.89 | | Monthly Target 3 | 91.093333333333 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 98.8 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.39 (3.21%) |
89.83 |
86.59 - 94.30 |
0.8294 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4492 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.4016 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0441 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
1.0071 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.5313 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7392 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9187 times |
Mon 30 September 2024 |
115.67 (13.71%) |
97.64 |
93.43 - 121.44 |
1.1067 times |
Fri 30 August 2024 |
101.72 (-4.59%) |
105.01 |
90.85 - 107.80 |
0.9727 times |
Wed 31 July 2024 |
106.61 (-1.05%) |
109.06 |
100.68 - 118.96 |
1.1001 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 92.01 | | 12 day DMA | 92 | | 20 day DMA | 91.01 | | 35 day DMA | 90.11 | | 50 day DMA | 89.96 | | 100 day DMA | 92 | | 150 day DMA | 95.62 | | 200 day DMA | 98.2 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.1 | 91.95 | 92.05 | | 12 day EMA | 91.69 | 91.56 | 91.53 | | 20 day EMA | 91.34 | 91.23 | 91.18 | | 35 day EMA | 91.02 | 90.94 | 90.89 | | 50 day EMA | 90.73 | 90.66 | 90.62 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.01 | 91.72 | 91.7 | | 12 day SMA | 92 | 91.99 | 91.79 | | 20 day SMA | 91.01 | 90.87 | 90.92 | | 35 day SMA | 90.11 | 89.89 | 89.61 | | 50 day SMA | 89.96 | 90.1 | 90.24 | | 100 day SMA | 92 | 92.02 | 92.04 | | 150 day SMA | 95.62 | 95.76 | 95.89 | | 200 day SMA | 98.2 | 98.23 | 98.26 |
|
|
