Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 149.65 and 162.36
| Daily Target 1 | 146.29 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 159.00333333333 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 171.71 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.1363 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3375 times | Mon 16 March 2026 | 176.80 (3.49%) | 175.23 | 172.00 - 177.62 | 1.0023 times | Fri 13 March 2026 | 170.83 (-5.39%) | 180.00 | 170.79 - 180.30 | 1.2178 times | Thu 12 March 2026 | 180.56 (-5.97%) | 189.60 | 180.43 - 189.60 | 1.1618 times | Wed 11 March 2026 | 192.02 (-2.11%) | 192.26 | 187.00 - 193.66 | 0.864 times | Tue 10 March 2026 | 196.16 (2.9%) | 193.88 | 192.59 - 200.25 | 0.7489 times | Mon 09 March 2026 | 190.64 (3.07%) | 179.00 | 177.54 - 191.34 | 1.3722 times | Fri 06 March 2026 | 184.97 (-3.6%) | 185.81 | 182.76 - 190.90 | 1.0329 times | Thu 05 March 2026 | 191.87 (-7.16%) | 200.65 | 187.75 - 201.63 | 1.1263 times | Wed 04 March 2026 | 206.66 (0.21%) | 209.66 | 205.30 - 211.38 | 0.9925 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 142.18 and 169.84
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 163.98666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.72 (-6.5%) | 175.23 | 152.29 - 179.95 | 0.5289 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.1459 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1693 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0419 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6848 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2031 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0234 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7729 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5266 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9032 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9532 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 121.4 and 190.62
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 177.84 |
| Monthly Target 4 | 203.39 |
| Monthly Target 5 | 247.06 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.72 (-26.83%) | 218.68 | 152.29 - 221.51 | 0.7466 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2406 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.196 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.68 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6921 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2752 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2227 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6896 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2795 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9778 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6704 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 186.14 |
| 20 day DMA | 195.72 |
| 35 day DMA | 196.98 |
| 50 day DMA | 191.81 |
| 100 day DMA | 165.19 |
| 150 day DMA | 147.65 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 179.89 | 181.25 |
| 12 day EMA | 183.42 | 187.73 | 189.65 |
| 20 day EMA | 188.35 | 191.36 | 192.85 |
| 35 day EMA | 188.8 | 190.51 | 191.3 |
| 50 day EMA | 186.5 | 187.59 | 188.02 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 179.47 | 183.27 |
| 12 day SMA | 186.14 | 191.06 | 194.49 |
| 20 day SMA | 195.72 | 197.37 | 197.91 |
| 35 day SMA | 196.98 | 198.08 | 198.59 |
| 50 day SMA | 191.81 | 191.82 | 191.36 |
| 100 day SMA | 165.19 | 164.87 | 164.37 |
| 150 day SMA | 147.65 | 147.24 | 146.72 |
| 200 day SMA | 135.19 | 134.84 | 134.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.