Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 183.92 and 191.15
| Daily Target 1 | 182.46 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 189.68666666667 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 196.92 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.29 (2.16%) | 192.14 | 186.77 - 194.00 | 1.2492 times | Fri 23 January 2026 | 184.30 (4.5%) | 178.91 | 174.45 - 185.07 | 1.4997 times | Thu 22 January 2026 | 176.36 (-4.21%) | 184.40 | 176.10 - 184.50 | 0.8358 times | Wed 21 January 2026 | 184.12 (-1.14%) | 183.01 | 181.00 - 191.22 | 1.2807 times | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.6415 times | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.1878 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.605 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.752 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 0.94 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0083 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 0.9215 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 183.92 and 191.15
| Weekly Target 1 | 182.46 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 189.68666666667 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.29 (2.16%) | 192.14 | 186.77 - 194.00 | 0.4503 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.5348 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.6197 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.7481 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.5736 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2333 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.5992 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.178 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.1935 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.8694 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9381 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 166.55 and 215.75
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 175.69666666667 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.29 (31.23%) | 146.66 | 144.80 - 194.00 | 0.9152 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7196 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7324 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3495 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2939 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7297 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.354 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0347 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7095 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1615 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1234 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 178.76 |
| 20 day DMA | 167.5 |
| 35 day DMA | 157.17 |
| 50 day DMA | 149.05 |
| 100 day DMA | 136.12 |
| 150 day DMA | 123.43 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.7 | 181.4 | 179.95 |
| 12 day EMA | 177.43 | 175.46 | 173.85 |
| 20 day EMA | 170.56 | 168.69 | 167.05 |
| 35 day EMA | 160.87 | 159.26 | 157.79 |
| 50 day EMA | 151.58 | 150.08 | 148.68 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 182.39 | 182.14 |
| 12 day SMA | 178.76 | 176.24 | 174.22 |
| 20 day SMA | 167.5 | 165.49 | 163.67 |
| 35 day SMA | 157.17 | 155.75 | 154.34 |
| 50 day SMA | 149.05 | 148.06 | 147.16 |
| 100 day SMA | 136.12 | 135.21 | 134.33 |
| 150 day SMA | 123.43 | 122.8 | 122.2 |
| 200 day SMA | 115.4 | 114.86 | 114.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.