SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 89.8 and 92.68 | Daily Target 1 | 89.18 | | Daily Target 2 | 90.42 | | Daily Target 3 | 92.06 | | Daily Target 4 | 93.3 | | Daily Target 5 | 94.94 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.66 (-2.66%) |
92.50 |
90.82 - 93.70 |
0.7823 times |
Thu 31 July 2025 |
94.16 (4%) |
89.87 |
89.87 - 95.05 |
1.5568 times |
Wed 30 July 2025 |
90.54 (-6.33%) |
95.32 |
88.73 - 98.10 |
2.6551 times |
Tue 29 July 2025 |
96.66 (-0.46%) |
97.00 |
95.39 - 97.41 |
0.9761 times |
Mon 28 July 2025 |
97.11 (-1.1%) |
99.23 |
96.29 - 99.68 |
0.9953 times |
Fri 25 July 2025 |
98.19 (-1.3%) |
98.99 |
97.56 - 99.09 |
0.5254 times |
Thu 24 July 2025 |
99.48 (-1.34%) |
99.70 |
98.57 - 100.34 |
0.5839 times |
Wed 23 July 2025 |
100.83 (1.69%) |
99.33 |
99.03 - 100.87 |
0.9486 times |
Tue 22 July 2025 |
99.15 (1.12%) |
98.90 |
97.33 - 99.23 |
0.5456 times |
Mon 21 July 2025 |
98.05 (1.67%) |
98.00 |
97.81 - 99.32 |
0.431 times |
Fri 18 July 2025 |
96.44 (-0.07%) |
97.60 |
96.01 - 97.64 |
0.4754 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 84.72 and 95.67 | Weekly Target 1 | 82.41 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 93.356666666667 | | Weekly Target 4 | 97.98 | | Weekly Target 5 | 104.31 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.66 (-6.65%) |
99.23 |
88.73 - 99.68 |
1.7393 times |
Fri 25 July 2025 |
98.19 (1.81%) |
98.00 |
97.33 - 100.87 |
0.7577 times |
Fri 18 July 2025 |
96.44 (-5.09%) |
100.37 |
95.32 - 101.07 |
0.7834 times |
Fri 11 July 2025 |
101.61 (-4.01%) |
104.39 |
98.98 - 109.40 |
1.6225 times |
Thu 03 July 2025 |
105.86 (3.27%) |
102.13 |
100.42 - 106.84 |
0.7587 times |
Fri 27 June 2025 |
102.51 (9.68%) |
93.05 |
92.88 - 105.58 |
1.1772 times |
Fri 20 June 2025 |
93.46 (-1.37%) |
96.31 |
92.95 - 97.00 |
1.0894 times |
Fri 13 June 2025 |
94.76 (-0.92%) |
96.38 |
93.58 - 98.59 |
0.7377 times |
Fri 06 June 2025 |
95.64 (5.2%) |
92.96 |
90.81 - 97.65 |
0.7969 times |
Fri 30 May 2025 |
90.91 (-1.55%) |
92.34 |
89.57 - 94.30 |
0.5373 times |
Fri 23 May 2025 |
92.34 (1.71%) |
89.23 |
89.06 - 92.81 |
0.612 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 89.8 and 92.68 | Monthly Target 1 | 89.18 | | Monthly Target 2 | 90.42 | | Monthly Target 3 | 92.06 | | Monthly Target 4 | 93.3 | | Monthly Target 5 | 94.94 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.66 (-2.66%) |
92.50 |
90.82 - 93.70 |
0.0622 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.6724 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.2781 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8763 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4347 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.3877 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0337 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.997 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.526 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7318 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9095 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 94.03 | | 12 day DMA | 96.57 | | 20 day DMA | 98.21 | | 35 day DMA | 98.46 | | 50 day DMA | 96.89 | | 100 day DMA | 93.64 | | 150 day DMA | 93.66 | | 200 day DMA | 96.74 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.85 | 94.95 | 95.34 | | 12 day EMA | 95.98 | 96.77 | 97.24 | | 20 day EMA | 96.97 | 97.53 | 97.88 | | 35 day EMA | 96.74 | 97.04 | 97.21 | | 50 day EMA | 96.22 | 96.41 | 96.5 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.03 | 95.33 | 96.4 | | 12 day SMA | 96.57 | 96.98 | 97.26 | | 20 day SMA | 98.21 | 98.92 | 99.52 | | 35 day SMA | 98.46 | 98.63 | 98.71 | | 50 day SMA | 96.89 | 96.89 | 96.82 | | 100 day SMA | 93.64 | 93.61 | 93.57 | | 150 day SMA | 93.66 | 93.68 | 93.68 | | 200 day SMA | 96.74 | 96.87 | 96.99 |
|
|
