Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 192.3 and 200.21
| Daily Target 1 | 186.07 |
| Daily Target 2 | 190.61 |
| Daily Target 3 | 193.98 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 201.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (4.97%) | 189.44 | 189.44 - 197.35 | 0.5932 times | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.9885 times | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.8986 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 1.0465 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 1.0602 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.8932 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.5836 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 1.0307 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 1.0307 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.8749 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.6956 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 187.11 and 205.39
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 190.52333333333 |
| Weekly Target 4 | 201.98 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (6.81%) | 180.41 | 179.07 - 197.35 | 0.3271 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9269 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2131 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3445 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.4527 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.5038 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.9213 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.6067 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.202 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.5018 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 1.0351 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 187.11 and 205.39
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 190.52333333333 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (6.81%) | 180.41 | 179.07 - 197.35 | 0.0565 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8471 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 1.0038 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.9227 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0925 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4157 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.5184 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4638 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.8323 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8471 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.5608 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 183.91 |
| 20 day DMA | 180.95 |
| 35 day DMA | 179.38 |
| 50 day DMA | 181.61 |
| 100 day DMA | 179.54 |
| 150 day DMA | 183.11 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 182.9 | 181.4 |
| 12 day EMA | 183.48 | 181.36 | 180.53 |
| 20 day EMA | 181.87 | 180.47 | 179.9 |
| 35 day EMA | 181.68 | 180.89 | 180.59 |
| 50 day EMA | 181.43 | 180.87 | 180.66 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 181.63 | 180.34 |
| 12 day SMA | 183.91 | 182.24 | 181.12 |
| 20 day SMA | 180.95 | 179.55 | 178.73 |
| 35 day SMA | 179.38 | 179.33 | 179.44 |
| 50 day SMA | 181.61 | 181.3 | 181.17 |
| 100 day SMA | 179.54 | 179.4 | 179.46 |
| 150 day SMA | 183.11 | 182.78 | 182.51 |
| 200 day SMA | 171.53 | 171.21 | 170.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.