SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 106.87 and 109.52 | Daily Target 1 | 106.34 | | Daily Target 2 | 107.4 | | Daily Target 3 | 108.99333333333 | | Daily Target 4 | 110.05 | | Daily Target 5 | 111.64 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.45 (-1.36%) |
110.49 |
107.94 - 110.59 |
1.1917 times |
Mon 15 September 2025 |
109.94 (3.54%) |
106.63 |
106.50 - 110.35 |
1.4117 times |
Fri 12 September 2025 |
106.18 (1.08%) |
105.39 |
104.98 - 107.25 |
1.0851 times |
Thu 11 September 2025 |
105.05 (2.89%) |
101.93 |
101.77 - 105.72 |
0.6476 times |
Wed 10 September 2025 |
102.10 (2.19%) |
100.55 |
100.43 - 102.19 |
0.7391 times |
Tue 09 September 2025 |
99.91 (-3.37%) |
104.07 |
99.87 - 106.00 |
1.2903 times |
Mon 08 September 2025 |
103.39 (0.4%) |
103.37 |
102.07 - 103.69 |
0.9619 times |
Fri 05 September 2025 |
102.98 (2.14%) |
102.25 |
101.26 - 103.65 |
0.9594 times |
Thu 04 September 2025 |
100.82 (-0.11%) |
100.68 |
98.82 - 101.00 |
0.6373 times |
Wed 03 September 2025 |
100.93 (3.78%) |
98.60 |
98.40 - 101.65 |
1.0759 times |
Tue 02 September 2025 |
97.25 (1.21%) |
95.00 |
92.95 - 97.30 |
0.6036 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 107.48 and 111.57 | Weekly Target 1 | 104.42 | | Weekly Target 2 | 106.44 | | Weekly Target 3 | 108.51333333333 | | Weekly Target 4 | 110.53 | | Weekly Target 5 | 112.6 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.45 (2.14%) |
106.63 |
106.50 - 110.59 |
0.7065 times |
Fri 12 September 2025 |
106.18 (3.11%) |
103.37 |
99.87 - 107.25 |
1.282 times |
Fri 05 September 2025 |
102.98 (7.17%) |
95.00 |
92.95 - 103.65 |
0.8891 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
0.1914 times |
Fri 29 August 2025 |
96.09 (-1.49%) |
97.81 |
95.00 - 98.24 |
0.7962 times |
Fri 22 August 2025 |
97.54 (1.74%) |
95.88 |
92.57 - 97.61 |
0.9027 times |
Fri 15 August 2025 |
95.87 (-4.23%) |
99.18 |
95.61 - 100.71 |
0.9485 times |
Fri 08 August 2025 |
100.10 (9.21%) |
92.86 |
92.55 - 101.14 |
0.8187 times |
Fri 01 August 2025 |
91.66 (-6.65%) |
99.23 |
88.73 - 99.68 |
2.4134 times |
Fri 25 July 2025 |
98.19 (1.81%) |
98.00 |
97.33 - 100.87 |
1.0514 times |
Fri 18 July 2025 |
96.44 (-5.09%) |
100.37 |
95.32 - 101.07 |
1.0871 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 100.7 and 118.34 | Monthly Target 1 | 86.36 | | Monthly Target 2 | 97.4 | | Monthly Target 3 | 103.99666666667 | | Monthly Target 4 | 115.04 | | Monthly Target 5 | 121.64 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.45 (12.86%) |
95.00 |
92.95 - 110.59 |
0.6132 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.8371 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.5532 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.187 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8139 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.3324 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.2887 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
0.96 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.926 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.4885 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.6796 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 106.34 | | 12 day DMA | 102.76 | | 20 day DMA | 100.09 | | 35 day DMA | 98.27 | | 50 day DMA | 98.53 | | 100 day DMA | 96.44 | | 150 day DMA | 94.59 | | 200 day DMA | 94.93 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.69 | 105.81 | 103.75 | | 12 day EMA | 103.64 | 102.77 | 101.47 | | 20 day EMA | 101.77 | 101.07 | 100.14 | | 35 day EMA | 100.51 | 100.04 | 99.46 | | 50 day EMA | 99.77 | 99.42 | 98.99 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.34 | 104.64 | 103.33 | | 12 day SMA | 102.76 | 101.73 | 100.63 | | 20 day SMA | 100.09 | 99.38 | 98.68 | | 35 day SMA | 98.27 | 97.95 | 97.61 | | 50 day SMA | 98.53 | 98.45 | 98.37 | | 100 day SMA | 96.44 | 96.22 | 95.99 | | 150 day SMA | 94.59 | 94.51 | 94.42 | | 200 day SMA | 94.93 | 94.91 | 94.87 |
|
|
