SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 83.6 and 86.72 | Daily Target 1 | 81.17 | | Daily Target 2 | 82.9 | | Daily Target 3 | 84.29 | | Daily Target 4 | 86.02 | | Daily Target 5 | 87.41 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.63 (3.41%) |
83.58 |
82.56 - 85.68 |
0.9246 times |
Thu 10 April 2025 |
81.84 (-3.06%) |
83.00 |
79.26 - 83.07 |
1.2707 times |
Wed 09 April 2025 |
84.42 (11.62%) |
77.80 |
74.87 - 85.35 |
1.1261 times |
Tue 08 April 2025 |
75.63 (-4.75%) |
81.92 |
74.84 - 82.16 |
1.0071 times |
Mon 07 April 2025 |
79.40 (1.29%) |
75.36 |
75.06 - 82.92 |
1.5362 times |
Fri 04 April 2025 |
78.39 (-9.62%) |
81.60 |
77.43 - 81.96 |
1.4716 times |
Thu 03 April 2025 |
86.73 (-8.09%) |
89.62 |
86.50 - 90.88 |
1.0619 times |
Wed 02 April 2025 |
94.36 (0.51%) |
92.92 |
92.40 - 94.48 |
0.4526 times |
Tue 01 April 2025 |
93.88 (0.45%) |
93.00 |
92.29 - 94.41 |
0.5705 times |
Mon 31 March 2025 |
93.46 (-0.72%) |
91.09 |
90.16 - 94.07 |
0.5787 times |
Fri 28 March 2025 |
94.14 (-3.64%) |
96.14 |
93.90 - 97.91 |
0.5693 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 79.74 and 90.58 | Weekly Target 1 | 70.88 | | Weekly Target 2 | 77.75 | | Weekly Target 3 | 81.716666666667 | | Weekly Target 4 | 88.59 | | Weekly Target 5 | 92.56 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.63 (7.96%) |
75.36 |
74.84 - 85.68 |
1.5327 times |
Fri 04 April 2025 |
78.39 (-16.73%) |
91.09 |
77.43 - 94.48 |
1.0807 times |
Fri 28 March 2025 |
94.14 (-6.24%) |
101.62 |
93.90 - 103.67 |
0.7129 times |
Fri 21 March 2025 |
100.41 (4.45%) |
96.97 |
96.00 - 101.62 |
1.3137 times |
Fri 14 March 2025 |
96.13 (5.68%) |
88.15 |
86.62 - 96.27 |
1.102 times |
Fri 07 March 2025 |
90.96 (2.28%) |
91.81 |
84.33 - 92.49 |
1.0401 times |
Fri 28 February 2025 |
88.93 (-4.28%) |
92.76 |
87.57 - 95.54 |
0.8096 times |
Fri 21 February 2025 |
92.91 (-4.48%) |
97.17 |
92.55 - 98.68 |
0.5615 times |
Fri 14 February 2025 |
97.27 (0.57%) |
98.23 |
92.06 - 100.11 |
0.935 times |
Fri 07 February 2025 |
96.72 (5.57%) |
90.00 |
88.15 - 99.69 |
0.9119 times |
Fri 31 January 2025 |
91.62 (-5.06%) |
94.56 |
90.05 - 94.82 |
0.9625 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 69.92 and 89.56 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 74.82 | | Monthly Target 3 | 84.65 | | Monthly Target 4 | 94.46 | | Monthly Target 5 | 104.29 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.63 (-9.45%) |
93.00 |
74.84 - 94.48 |
0.8304 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.457 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0853 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
1.0468 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.5523 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7683 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9549 times |
Mon 30 September 2024 |
115.67 (13.71%) |
97.64 |
93.43 - 121.44 |
1.1503 times |
Fri 30 August 2024 |
101.72 (-4.59%) |
105.01 |
90.85 - 107.80 |
1.0111 times |
Wed 31 July 2024 |
106.61 (-1.05%) |
109.06 |
100.68 - 118.96 |
1.1435 times |
Fri 28 June 2024 |
107.74 (-9.18%) |
119.10 |
103.85 - 119.50 |
1.1069 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 81.18 | | 12 day DMA | 87.05 | | 20 day DMA | 91.43 | | 35 day DMA | 91.16 | | 50 day DMA | 92.13 | | 100 day DMA | 94.98 | | 150 day DMA | 99.63 | | 200 day DMA | 101.34 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 82.39 | 82.67 | | 12 day EMA | 86.03 | 86.29 | 87.1 | | 20 day EMA | 88.27 | 88.65 | 89.37 | | 35 day EMA | 90.47 | 90.81 | 91.34 | | 50 day EMA | 91.29 | 91.56 | 91.96 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.18 | 79.94 | 80.91 | | 12 day SMA | 87.05 | 88.3 | 89.85 | | 20 day SMA | 91.43 | 91.72 | 92.07 | | 35 day SMA | 91.16 | 91.49 | 91.94 | | 50 day SMA | 92.13 | 92.25 | 92.49 | | 100 day SMA | 94.98 | 95.23 | 95.55 | | 150 day SMA | 99.63 | 99.73 | 99.89 | | 200 day SMA | 101.34 | 101.46 | 101.59 |
|
|
