Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 164.14 and 168.05
| Daily Target 1 | 163.42 |
| Daily Target 2 | 164.86 |
| Daily Target 3 | 167.33 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 171.24 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.8303 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.7352 times | Thu 30 April 2026 | 171.69 (1.94%) | 172.75 | 168.94 - 173.88 | 0.9372 times | Wed 29 April 2026 | 168.43 (-1.21%) | 170.52 | 166.48 - 171.52 | 0.8679 times | Tue 28 April 2026 | 170.49 (-4.28%) | 173.98 | 168.72 - 175.10 | 1.3863 times | Mon 27 April 2026 | 178.12 (-1.28%) | 180.00 | 176.00 - 181.90 | 1.0778 times | Fri 24 April 2026 | 180.43 (-1%) | 183.11 | 179.77 - 184.43 | 0.9047 times | Thu 23 April 2026 | 182.25 (-2.91%) | 187.71 | 180.12 - 194.78 | 1.542 times | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.7571 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 0.9614 times | Mon 20 April 2026 | 190.76 (-1.83%) | 190.07 | 188.52 - 192.84 | 0.7064 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 164.14 and 168.05
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 167.33 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 171.24 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.1835 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.106 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.0766 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.041 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8808 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7835 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2059 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8595 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.4171 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.446 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2885 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.73 and 169.47
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 168.27333333333 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.30 (-3.14%) | 168.51 | 165.89 - 172.63 | 0.0805 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9788 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2684 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3605 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3115 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7457 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.759 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3984 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3409 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7562 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4031 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 178.77 |
| 20 day DMA | 182.71 |
| 35 day DMA | 176.05 |
| 50 day DMA | 183.95 |
| 100 day DMA | 178.44 |
| 150 day DMA | 162.91 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 173 | 173.91 |
| 12 day EMA | 175.77 | 177.49 | 178.64 |
| 20 day EMA | 178.13 | 179.38 | 180.24 |
| 35 day EMA | 182.19 | 183.13 | 183.83 |
| 50 day EMA | 183.35 | 184.05 | 184.58 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 171.98 | 173.83 |
| 12 day SMA | 178.77 | 180.6 | 182.11 |
| 20 day SMA | 182.71 | 183.24 | 183.56 |
| 35 day SMA | 176.05 | 176.46 | 177.06 |
| 50 day SMA | 183.95 | 184.51 | 184.94 |
| 100 day SMA | 178.44 | 178.19 | 177.88 |
| 150 day SMA | 162.91 | 162.58 | 162.23 |
| 200 day SMA | 147.33 | 146.98 | 146.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.