Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 192.38 and 196.32
| Daily Target 1 | 191.27 |
| Daily Target 2 | 193.49 |
| Daily Target 3 | 195.21333333333 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 199.15 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.2601 times | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.8247 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.856 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.7103 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.8154 times | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.7035 times | Thu 10 September 2026 | 194.14 (-7.23%) | 196.83 | 192.40 - 198.18 | 1.5878 times | Wed 09 September 2026 | 209.26 (0.34%) | 210.08 | 207.50 - 213.83 | 1.6327 times | Tue 08 September 2026 | 208.56 (4.84%) | 206.68 | 205.00 - 213.02 | 1.2871 times | Fri 04 September 2026 | 198.93 (-0.3%) | 199.68 | 194.71 - 201.98 | 0.3225 times | Thu 03 September 2026 | 199.53 (-2.32%) | 208.45 | 198.87 - 209.90 | 1.1281 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 189.6 and 204.03
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 186.82 |
| Weekly Target 3 | 192.37666666667 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0583 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2347 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9254 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2199 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.279 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1482 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.787 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8757 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2014 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2703 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3725 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 174.44 and 204.77
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 197.67666666667 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 228.01 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.70 (-6.31%) | 203.10 | 183.50 - 213.83 | 0.511 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8229 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.807 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9563 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.879 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0408 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3488 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4466 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3946 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.793 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8071 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 197.3 |
| 20 day DMA | 203.39 |
| 35 day DMA | 198.73 |
| 50 day DMA | 193.21 |
| 100 day DMA | 186.93 |
| 150 day DMA | 186.38 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 193.58 | 192.32 |
| 12 day EMA | 196.67 | 196.85 | 196.99 |
| 20 day EMA | 197.67 | 197.88 | 198.07 |
| 35 day EMA | 195.5 | 195.49 | 195.45 |
| 50 day EMA | 191.39 | 191.21 | 191.01 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 191.44 | 191.05 |
| 12 day SMA | 197.3 | 197.79 | 198.86 |
| 20 day SMA | 203.39 | 203.54 | 203.47 |
| 35 day SMA | 198.73 | 198.43 | 197.84 |
| 50 day SMA | 193.21 | 192.81 | 192.38 |
| 100 day SMA | 186.93 | 186.66 | 186.4 |
| 150 day SMA | 186.38 | 186.39 | 186.4 |
| 200 day SMA | 182.25 | 181.96 | 181.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.