Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 171.54 and 181.19
| Daily Target 1 | 169.54 |
| Daily Target 2 | 173.53 |
| Daily Target 3 | 179.18666666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 188.84 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-7.42%) | 182.86 | 175.19 - 184.84 | 1.5304 times | Thu 29 October 2026 | 191.75 (-1.11%) | 189.00 | 187.38 - 193.22 | 0.8887 times | Wed 28 October 2026 | 193.91 (-0.27%) | 194.04 | 190.58 - 194.09 | 0.6106 times | Tue 27 October 2026 | 194.43 (4.53%) | 190.23 | 185.75 - 195.15 | 0.9859 times | Mon 26 October 2026 | 186.01 (0.54%) | 185.67 | 184.00 - 188.09 | 0.8059 times | Fri 23 October 2026 | 185.01 (0.77%) | 183.38 | 180.82 - 186.04 | 1.0231 times | Thu 22 October 2026 | 183.59 (-7.31%) | 190.00 | 181.76 - 190.75 | 1.4576 times | Wed 21 October 2026 | 198.07 (-2.11%) | 199.99 | 190.69 - 202.46 | 1.2622 times | Tue 20 October 2026 | 202.34 (0.28%) | 197.40 | 196.44 - 207.00 | 0.764 times | Mon 19 October 2026 | 201.78 (0.63%) | 200.92 | 197.50 - 203.08 | 0.6715 times | Fri 16 October 2026 | 200.51 (-0.59%) | 201.64 | 198.57 - 207.23 | 0.6748 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 166.38 and 186.34
| Weekly Target 1 | 162.66 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 182.62333333333 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-4.04%) | 185.67 | 175.19 - 195.15 | 1.2947 times | Fri 23 October 2026 | 185.01 (-7.73%) | 200.92 | 180.82 - 207.00 | 1.3905 times | Fri 16 October 2026 | 200.51 (-4.16%) | 209.00 | 192.39 - 209.70 | 0.9083 times | Fri 09 October 2026 | 209.21 (1.79%) | 206.50 | 196.56 - 210.38 | 0.8265 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 0.9009 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.8609 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 0.9104 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.0622 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.7961 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.0494 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1003 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 158.77 and 193.96
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 200.21 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-12.39%) | 202.95 | 175.19 - 210.38 | 0.9227 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.7633 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.7867 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7716 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9143 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8404 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9951 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2895 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3831 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3333 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7581 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 193.05 |
| 20 day DMA | 197.57 |
| 35 day DMA | 198.14 |
| 50 day DMA | 200.87 |
| 100 day DMA | 192.11 |
| 150 day DMA | 188.98 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.22 | 192.06 | 192.22 |
| 12 day EMA | 191.86 | 194.47 | 194.97 |
| 20 day EMA | 194.72 | 196.53 | 197.03 |
| 35 day EMA | 197.26 | 198.42 | 198.81 |
| 50 day EMA | 198.87 | 199.74 | 200.07 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 190.22 | 188.59 |
| 12 day SMA | 193.05 | 194.98 | 196.29 |
| 20 day SMA | 197.57 | 198.97 | 199.34 |
| 35 day SMA | 198.14 | 198.6 | 198.67 |
| 50 day SMA | 200.87 | 201.29 | 201.35 |
| 100 day SMA | 192.11 | 192.01 | 191.85 |
| 150 day SMA | 188.98 | 188.94 | 188.72 |
| 200 day SMA | 189.22 | 189.24 | 189.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.