SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 123.11 and 126.54 | Daily Target 1 | 122.35 | | Daily Target 2 | 123.86 | | Daily Target 3 | 125.77666666667 | | Daily Target 4 | 127.29 | | Daily Target 5 | 129.21 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.38 (1.03%) |
126.00 |
124.26 - 127.69 |
1.4678 times |
Tue 18 November 2025 |
124.10 (-2.32%) |
126.01 |
123.70 - 126.95 |
0.6554 times |
Mon 17 November 2025 |
127.05 (-2.79%) |
130.00 |
125.52 - 130.83 |
1.4103 times |
Fri 14 November 2025 |
130.69 (-1.02%) |
128.60 |
127.12 - 132.97 |
0.697 times |
Thu 13 November 2025 |
132.04 (-3.47%) |
137.35 |
131.52 - 138.21 |
0.5717 times |
Wed 12 November 2025 |
136.78 (-1.26%) |
139.32 |
136.78 - 140.06 |
0.7599 times |
Tue 11 November 2025 |
138.52 (-0.7%) |
140.00 |
137.70 - 140.00 |
0.7763 times |
Mon 10 November 2025 |
139.49 (2.11%) |
140.17 |
138.04 - 140.60 |
0.9425 times |
Fri 07 November 2025 |
136.61 (-0.46%) |
135.50 |
134.25 - 137.10 |
0.997 times |
Thu 06 November 2025 |
137.24 (0.97%) |
136.71 |
135.40 - 138.74 |
1.7221 times |
Wed 05 November 2025 |
135.92 (3.92%) |
131.91 |
131.80 - 136.31 |
1.2176 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 120.98 and 128.11 | Weekly Target 1 | 119.51 | | Weekly Target 2 | 122.44 | | Weekly Target 3 | 126.63666666667 | | Weekly Target 4 | 129.57 | | Weekly Target 5 | 133.77 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.38 (-4.06%) |
130.00 |
123.70 - 130.83 |
0.543 times |
Fri 14 November 2025 |
130.69 (-4.33%) |
140.17 |
127.12 - 140.60 |
0.5758 times |
Fri 07 November 2025 |
136.61 (-1.58%) |
132.65 |
130.01 - 138.74 |
0.896 times |
Fri 31 October 2025 |
138.80 (0%) |
140.35 |
138.01 - 141.50 |
0.218 times |
Fri 31 October 2025 |
138.80 (7.31%) |
131.00 |
130.32 - 144.81 |
1.1347 times |
Fri 24 October 2025 |
129.34 (-0.36%) |
132.50 |
125.24 - 135.25 |
0.8856 times |
Fri 17 October 2025 |
129.81 (3.76%) |
131.28 |
127.51 - 136.17 |
1.1652 times |
Fri 10 October 2025 |
125.10 (-3.29%) |
129.93 |
124.81 - 136.50 |
1.6066 times |
Fri 03 October 2025 |
129.35 (10.56%) |
120.71 |
119.11 - 130.00 |
1.147 times |
Fri 26 September 2025 |
117.00 (6.37%) |
110.54 |
109.59 - 121.49 |
1.8281 times |
Fri 19 September 2025 |
109.99 (3.59%) |
106.63 |
105.10 - 111.05 |
1.3116 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 116.09 and 132.99 | Monthly Target 1 | 112.99 | | Monthly Target 2 | 119.19 | | Monthly Target 3 | 129.89333333333 | | Monthly Target 4 | 136.09 | | Monthly Target 5 | 146.79 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.38 (-9.67%) |
132.65 |
123.70 - 140.60 |
0.4817 times |
Fri 31 October 2025 |
138.80 (14.37%) |
121.91 |
121.58 - 144.81 |
1.3389 times |
Tue 30 September 2025 |
121.36 (26.3%) |
95.00 |
92.95 - 122.65 |
1.2838 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.724 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.3434 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.0266 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.7039 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.1525 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.1147 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
0.8303 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.8009 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 127.85 | | 12 day DMA | 132.88 | | 20 day DMA | 134.15 | | 35 day DMA | 132.29 | | 50 day DMA | 126.5 | | 100 day DMA | 112.41 | | 150 day DMA | 105.9 | | 200 day DMA | 102.33 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.89 | 129.15 | 131.68 | | 12 day EMA | 131.21 | 132.27 | 133.75 | | 20 day EMA | 131.65 | 132.31 | 133.17 | | 35 day EMA | 128.66 | 128.85 | 129.13 | | 50 day EMA | 124.58 | 124.55 | 124.57 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.85 | 130.13 | 133.02 | | 12 day SMA | 132.88 | 134 | 135.23 | | 20 day SMA | 134.15 | 134.23 | 134.44 | | 35 day SMA | 132.29 | 132.21 | 132.14 | | 50 day SMA | 126.5 | 126.04 | 125.56 | | 100 day SMA | 112.41 | 112.16 | 111.95 | | 150 day SMA | 105.9 | 105.64 | 105.39 | | 200 day SMA | 102.33 | 102.17 | 102 |
|
|
