Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 188.82 and 193.55
| Daily Target 1 | 187.43 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 192.16 |
| Daily Target 4 | 194.93 |
| Daily Target 5 | 196.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (0.67%) | 193.12 | 189.39 - 194.12 | 0.4566 times | Wed 17 June 2026 | 191.68 (-1.47%) | 194.91 | 191.42 - 203.00 | 1.2133 times | Tue 16 June 2026 | 194.53 (0.68%) | 195.00 | 192.25 - 198.57 | 1.0415 times | Mon 15 June 2026 | 193.22 (1.81%) | 200.00 | 192.15 - 201.82 | 1.3674 times | Fri 12 June 2026 | 189.79 (4.19%) | 185.49 | 184.69 - 190.47 | 0.8655 times | Thu 11 June 2026 | 182.16 (8.58%) | 169.69 | 168.20 - 182.37 | 0.4886 times | Wed 10 June 2026 | 167.76 (-4.23%) | 171.02 | 165.50 - 173.51 | 1.1966 times | Tue 09 June 2026 | 175.17 (2.75%) | 173.87 | 167.70 - 179.02 | 1.2433 times | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.3023 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 0.8248 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 0.9096 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 184.38 and 197.99
| Weekly Target 1 | 181.51 |
| Weekly Target 2 | 187.24 |
| Weekly Target 3 | 195.12 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 0.9923 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.2398 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8545 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6114 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9816 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.1587 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.7584 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6949 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3724 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.3359 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2918 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 179.24 and 216.93
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 187.22 |
| Monthly Target 4 | 208.94 |
| Monthly Target 5 | 224.91 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (0.9%) | 188.91 | 165.50 - 203.19 | 0.5479 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7822 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9261 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2001 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2872 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2409 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7056 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7181 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3231 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2687 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7155 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 185.12 |
| 20 day DMA | 187.01 |
| 35 day DMA | 183.73 |
| 50 day DMA | 183.96 |
| 100 day DMA | 186.63 |
| 150 day DMA | 174.49 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 189.61 | 188.58 |
| 12 day EMA | 187.71 | 186.75 | 185.85 |
| 20 day EMA | 186.44 | 185.75 | 185.13 |
| 35 day EMA | 185.42 | 184.98 | 184.59 |
| 50 day EMA | 184.54 | 184.2 | 183.89 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 190.28 | 185.49 |
| 12 day SMA | 185.12 | 185.83 | 186.08 |
| 20 day SMA | 187.01 | 186.06 | 184.93 |
| 35 day SMA | 183.73 | 183.12 | 182.46 |
| 50 day SMA | 183.96 | 183.86 | 183.77 |
| 100 day SMA | 186.63 | 186.65 | 186.61 |
| 150 day SMA | 174.49 | 174.12 | 173.76 |
| 200 day SMA | 161.84 | 161.38 | 160.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.