NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 43.13 and 44.37 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.37 | | Daily Target 3 | 44.133333333333 | | Daily Target 4 | 44.61 | | Daily Target 5 | 45.37 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.84 (-2.47%) |
44.87 |
43.66 - 44.90 |
0.7899 times |
Mon 20 October 2025 |
44.95 (0.45%) |
44.75 |
43.53 - 44.95 |
1.2085 times |
Fri 17 October 2025 |
44.75 (0.67%) |
44.44 |
43.50 - 44.95 |
0.861 times |
Thu 16 October 2025 |
44.45 (0.91%) |
43.74 |
43.31 - 44.54 |
0.9163 times |
Wed 15 October 2025 |
44.05 (5.41%) |
42.56 |
42.56 - 44.05 |
0.8136 times |
Tue 14 October 2025 |
41.79 (1.88%) |
40.98 |
40.98 - 42.85 |
0.8531 times |
Mon 13 October 2025 |
41.02 (2.83%) |
40.27 |
39.78 - 41.53 |
1.2322 times |
Fri 10 October 2025 |
39.89 (-1.14%) |
40.30 |
39.89 - 40.50 |
1.4376 times |
Thu 09 October 2025 |
40.35 (-1.08%) |
40.39 |
40.35 - 41.51 |
0.861 times |
Wed 08 October 2025 |
40.79 (-0.37%) |
41.24 |
40.76 - 41.40 |
1.0269 times |
Tue 07 October 2025 |
40.94 (1.97%) |
40.15 |
40.15 - 41.58 |
0.7741 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 42.98 and 44.4 | Weekly Target 1 | 42.69 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.106666666667 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.53 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.84 (-2.03%) |
44.75 |
43.53 - 44.95 |
0.5686 times |
Fri 17 October 2025 |
44.75 (12.18%) |
40.27 |
39.78 - 44.95 |
1.3306 times |
Fri 10 October 2025 |
39.89 (-4.27%) |
42.00 |
39.89 - 42.00 |
1.3536 times |
Fri 03 October 2025 |
41.67 (-4.95%) |
43.44 |
40.78 - 44.30 |
1.0248 times |
Fri 26 September 2025 |
43.84 (4.63%) |
42.31 |
41.08 - 44.67 |
1.4902 times |
Fri 19 September 2025 |
41.90 (5.25%) |
39.69 |
39.69 - 44.06 |
1.5711 times |
Fri 12 September 2025 |
39.81 (4.87%) |
38.27 |
37.91 - 41.13 |
1.0069 times |
Fri 05 September 2025 |
37.96 (-2.97%) |
39.10 |
37.76 - 40.20 |
0.989 times |
Fri 29 August 2025 |
39.12 (0%) |
39.01 |
38.68 - 39.14 |
0.0764 times |
Fri 29 August 2025 |
39.12 (1.9%) |
38.43 |
37.50 - 39.31 |
0.5889 times |
Fri 22 August 2025 |
38.39 (3.78%) |
37.30 |
35.43 - 39.76 |
0.8339 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 41.81 and 46.98 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 42.856666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.84 (3.98%) |
42.23 |
39.78 - 44.95 |
0.8184 times |
Tue 30 September 2025 |
42.16 (7.77%) |
39.10 |
37.76 - 44.67 |
1.2278 times |
Fri 29 August 2025 |
39.12 (3.16%) |
37.44 |
35.43 - 39.91 |
0.6031 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.7397 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.0376 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.9164 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.7996 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.0272 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.8036 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
1.0267 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
1.0184 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 44.41 | | 12 day DMA | 42.25 | | 20 day DMA | 42.34 | | 35 day DMA | 41.53 | | 50 day DMA | 40.41 | | 100 day DMA | 39.77 | | 150 day DMA | 38.2 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 43.97 | 43.48 | | 12 day EMA | 42.99 | 42.84 | 42.46 | | 20 day EMA | 42.38 | 42.23 | 41.94 | | 35 day EMA | 41.36 | 41.21 | 40.99 | | 50 day EMA | 40.54 | 40.41 | 40.22 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.41 | 44 | 43.21 | | 12 day SMA | 42.25 | 42.07 | 41.77 | | 20 day SMA | 42.34 | 42.23 | 42.05 | | 35 day SMA | 41.53 | 41.41 | 41.24 | | 50 day SMA | 40.41 | 40.27 | 40.1 | | 100 day SMA | 39.77 | 39.7 | 39.61 | | 150 day SMA | 38.2 | 38.13 | 38.05 | | 200 day SMA | 36.64 | 36.57 | 36.5 |
|
|
