Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.44 and 50.38
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 52 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.41 (-2.56%) | 50.80 | 49.41 - 51.35 | 2.0164 times | Mon 13 April 2026 | 50.71 (-1.03%) | 51.95 | 50.71 - 52.20 | 0.8324 times | Fri 10 April 2026 | 51.24 (-1.08%) | 51.26 | 50.89 - 51.45 | 0.5744 times | Thu 09 April 2026 | 51.80 (1.75%) | 51.43 | 51.20 - 52.22 | 1.1372 times | Wed 08 April 2026 | 50.91 (0.02%) | 51.25 | 50.25 - 51.40 | 1.1489 times | Tue 07 April 2026 | 50.90 (-0.27%) | 50.96 | 50.75 - 51.04 | 0.8558 times | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.5979 times | Thu 02 April 2026 | 51.00 (0.55%) | 50.97 | 50.42 - 51.56 | 0.8558 times | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 1.0199 times | Tue 31 March 2026 | 51.97 (0.25%) | 51.63 | 51.49 - 52.25 | 0.9613 times | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.5123 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48.02 and 50.81
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.41 (-3.57%) | 51.95 | 49.41 - 52.20 | 0.4742 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7181 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.724 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.3855 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6154 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0295 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1603 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8469 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.886 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.16 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.9133 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.01 and 50.82
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.41 (-4.93%) | 52.12 | 49.41 - 52.22 | 0.3781 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.6594 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0628 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8519 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2978 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0682 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1228 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2222 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6003 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7363 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0329 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.06 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.26 |
| 100 day DMA | 50.67 |
| 150 day DMA | 48.15 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 51.08 | 51.27 |
| 12 day EMA | 50.95 | 51.23 | 51.32 |
| 20 day EMA | 51.3 | 51.5 | 51.58 |
| 35 day EMA | 51.9 | 52.05 | 52.13 |
| 50 day EMA | 52.62 | 52.75 | 52.83 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.11 | 51.18 |
| 12 day SMA | 51.07 | 51.18 | 51.23 |
| 20 day SMA | 51.06 | 51.16 | 51.34 |
| 35 day SMA | 52.51 | 52.69 | 52.84 |
| 50 day SMA | 53.26 | 53.26 | 53.21 |
| 100 day SMA | 50.67 | 50.7 | 50.71 |
| 150 day SMA | 48.15 | 48.09 | 48 |
| 200 day SMA | 45.92 | 45.88 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.