Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 50.31 and 51.29
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.51 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.3529 times | Thu 28 May 2026 | 50.73 (1.02%) | 49.13 | 49.13 - 50.94 | 0.6812 times | Wed 27 May 2026 | 50.22 (1.85%) | 49.55 | 48.78 - 50.54 | 0.7852 times | Tue 26 May 2026 | 49.31 (0.65%) | 49.54 | 49.10 - 49.79 | 1.1731 times | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.965 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.5799 times | Wed 20 May 2026 | 49.29 (0.67%) | 48.62 | 48.50 - 49.48 | 1.1353 times | Tue 19 May 2026 | 48.96 (0.74%) | 48.75 | 48.73 - 49.30 | 0.5203 times | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.492 times | Fri 15 May 2026 | 49.39 (-3.44%) | 50.99 | 49.14 - 50.99 | 1.315 times | Thu 14 May 2026 | 51.15 (4.97%) | 49.29 | 49.09 - 51.20 | 1.1826 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.69 and 51.9
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.922 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 1.0837 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.4354 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 1.0859 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.8455 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8215 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.7123 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.4791 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.804 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.8106 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.5512 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.06 and 54.25
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.112 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.83 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5049 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9639 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7726 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1769 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9688 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0182 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1084 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5444 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6678 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.91 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.77 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.96 | 49.57 |
| 12 day EMA | 49.85 | 49.71 | 49.52 |
| 20 day EMA | 49.74 | 49.65 | 49.54 |
| 35 day EMA | 49.96 | 49.92 | 49.87 |
| 50 day EMA | 50.09 | 50.07 | 50.04 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.74 | 49.45 |
| 12 day SMA | 49.62 | 49.51 | 49.45 |
| 20 day SMA | 49.79 | 49.66 | 49.54 |
| 35 day SMA | 49.37 | 49.39 | 49.42 |
| 50 day SMA | 49.91 | 49.91 | 49.92 |
| 100 day SMA | 51.02 | 50.97 | 50.93 |
| 150 day SMA | 49.77 | 49.72 | 49.67 |
| 200 day SMA | 47.49 | 47.42 | 47.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.