NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 42.35 and 42.49 | Daily Target 1 | 42.33 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.466666666667 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.61 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.42 (0.62%) |
42.56 |
42.42 - 42.56 |
0.1937 times |
Wed 02 July 2025 |
42.16 (-3.3%) |
43.49 |
40.28 - 43.99 |
0.7461 times |
Tue 01 July 2025 |
43.60 (-1.6%) |
44.77 |
43.60 - 45.27 |
0.9971 times |
Mon 30 June 2025 |
44.31 (1.91%) |
43.50 |
42.21 - 45.50 |
2.5681 times |
Fri 27 June 2025 |
43.48 (4.7%) |
41.06 |
40.95 - 43.48 |
2.4247 times |
Thu 26 June 2025 |
41.53 (1.96%) |
41.35 |
40.45 - 41.55 |
0.373 times |
Wed 25 June 2025 |
40.73 (-1.45%) |
40.50 |
40.07 - 41.33 |
0.495 times |
Tue 24 June 2025 |
41.33 (3.95%) |
39.86 |
39.65 - 41.54 |
0.9182 times |
Mon 23 June 2025 |
39.76 (2.74%) |
39.71 |
39.16 - 39.88 |
0.5022 times |
Fri 20 June 2025 |
38.70 (-1.12%) |
39.19 |
38.35 - 39.19 |
0.7819 times |
Wed 18 June 2025 |
39.14 (0.1%) |
36.58 |
36.58 - 39.44 |
0.3802 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 38.74 and 43.96 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 42.733333333333 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.42 (-2.44%) |
43.50 |
40.28 - 45.50 |
1.4002 times |
Fri 27 June 2025 |
43.48 (12.35%) |
39.71 |
39.16 - 43.48 |
1.4649 times |
Fri 20 June 2025 |
38.70 (6.82%) |
37.05 |
36.58 - 39.44 |
0.6622 times |
Fri 13 June 2025 |
36.23 (-4%) |
37.66 |
35.90 - 37.66 |
0.8562 times |
Fri 06 June 2025 |
37.74 (5.24%) |
35.86 |
35.80 - 38.08 |
0.9142 times |
Fri 30 May 2025 |
35.86 (0.79%) |
35.75 |
35.75 - 36.70 |
0.544 times |
Fri 23 May 2025 |
35.58 (-1.58%) |
36.15 |
35.31 - 37.95 |
0.9409 times |
Fri 16 May 2025 |
36.15 (7.72%) |
34.39 |
33.51 - 37.06 |
1.0992 times |
Fri 09 May 2025 |
33.56 (-2.95%) |
34.52 |
32.16 - 34.52 |
0.7982 times |
Fri 02 May 2025 |
34.58 (-3%) |
35.20 |
33.11 - 36.55 |
1.32 times |
Fri 25 April 2025 |
35.65 (-3.26%) |
36.42 |
34.81 - 36.83 |
0.709 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 38.86 and 43.85 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 42.656666666667 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.42 (-4.27%) |
44.77 |
40.28 - 45.27 |
0.1247 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
0.9726 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.859 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.6868 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.9628 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.7532 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.9623 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.9546 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.9956 times |
Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.7285 times |
Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
2.0079 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 41.36 | | 20 day DMA | 39.42 | | 35 day DMA | 38.07 | | 50 day DMA | 37.04 | | 100 day DMA | 35.27 | | 150 day DMA | 33.79 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.53 | 42.59 | 42.81 | | 12 day EMA | 41.35 | 41.16 | 40.98 | | 20 day EMA | 40.19 | 39.96 | 39.73 | | 35 day EMA | 38.83 | 38.62 | 38.41 | | 50 day EMA | 37.68 | 37.49 | 37.3 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 43.02 | 42.73 | | 12 day SMA | 41.36 | 40.84 | 40.37 | | 20 day SMA | 39.42 | 39.16 | 38.87 | | 35 day SMA | 38.07 | 37.83 | 37.59 | | 50 day SMA | 37.04 | 36.92 | 36.84 | | 100 day SMA | 35.27 | 35.16 | 35.06 | | 150 day SMA | 33.79 | 33.71 | 33.63 | | 200 day SMA | 32.39 | 32.3 | 32.23 |
|
|
