Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 46.89 and 48.27
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.51 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (1.95%) | 46.24 | 46.24 - 47.62 | 0.8564 times | Mon 13 July 2026 | 46.62 (-2.26%) | 46.87 | 46.45 - 48.46 | 1.0103 times | Fri 10 July 2026 | 47.70 (-0.17%) | 46.34 | 46.34 - 48.41 | 0.4665 times | Thu 09 July 2026 | 47.78 (2.53%) | 46.21 | 46.21 - 47.78 | 0.5845 times | Wed 08 July 2026 | 46.60 (-1.56%) | 47.30 | 46.26 - 47.33 | 0.7317 times | Tue 07 July 2026 | 47.34 (-1.97%) | 48.10 | 47.17 - 48.22 | 1.4626 times | Mon 06 July 2026 | 48.29 (-0.23%) | 47.50 | 46.90 - 48.43 | 1.9629 times | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.789 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 1.0681 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 1.0681 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 1.2605 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.89 and 49.11
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (-0.36%) | 46.87 | 46.24 - 48.46 | 0.35 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9764 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7847 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1522 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9886 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7378 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.169 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7613 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8948 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1852 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 0.8966 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.68 and 49.07
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (-5.03%) | 49.42 | 46.21 - 50.60 | 0.4083 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3372 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0996 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8208 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4882 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9532 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.764 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1639 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.958 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0069 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.0961 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.4 | 47.79 |
| 12 day EMA | 48.27 | 48.4 | 48.72 |
| 20 day EMA | 48.94 | 49.09 | 49.35 |
| 35 day EMA | 49.35 | 49.46 | 49.63 |
| 50 day EMA | 49.71 | 49.8 | 49.93 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.21 | 47.54 |
| 12 day SMA | 48.39 | 48.74 | 49.17 |
| 20 day SMA | 49.37 | 49.66 | 49.96 |
| 35 day SMA | 50.22 | 50.27 | 50.35 |
| 50 day SMA | 50.07 | 50.08 | 50.12 |
| 100 day SMA | 50.85 | 50.94 | 51.06 |
| 150 day SMA | 50.54 | 50.55 | 50.56 |
| 200 day SMA | 49.11 | 49.08 | 49.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.