NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 36.72 and 38.99 | Daily Target 1 | 34.87 | | Daily Target 2 | 36.3 | | Daily Target 3 | 37.136666666667 | | Daily Target 4 | 38.57 | | Daily Target 5 | 39.41 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
0.6538 times |
| Wed 16 April 2025 |
37.74 (5.33%) |
35.83 |
35.70 - 37.97 |
0 times |
| Tue 15 April 2025 |
35.83 (-0.17%) |
36.29 |
35.57 - 36.50 |
0.482 times |
| Mon 14 April 2025 |
35.89 (-1.48%) |
36.43 |
34.35 - 36.67 |
1.0228 times |
| Fri 11 April 2025 |
36.43 (-1.01%) |
36.61 |
35.33 - 38.09 |
1.1717 times |
| Thu 10 April 2025 |
36.80 (0.46%) |
37.00 |
36.29 - 39.06 |
1.1717 times |
| Wed 09 April 2025 |
36.63 (14.36%) |
33.24 |
33.24 - 39.65 |
5.0277 times |
| Tue 08 April 2025 |
32.03 (2.66%) |
31.99 |
31.59 - 32.86 |
0.4702 times |
| Mon 07 April 2025 |
31.20 (-1.52%) |
31.08 |
30.00 - 32.32 |
0.3488 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 36.72 and 38.99 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 37.136666666667 | | Weekly Target 4 | 38.57 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
0.3304 times |
| Wed 16 April 2025 |
37.74 (3.6%) |
36.43 |
34.35 - 37.97 |
0.7603 times |
| Fri 11 April 2025 |
36.43 (14.99%) |
31.08 |
30.00 - 39.65 |
4.138 times |
| Fri 04 April 2025 |
31.68 (-6.24%) |
33.96 |
31.05 - 34.29 |
0.792 times |
| Fri 28 March 2025 |
33.79 (-1.17%) |
34.21 |
32.83 - 34.61 |
0.5009 times |
| Fri 21 March 2025 |
34.19 (2.89%) |
33.39 |
32.34 - 34.78 |
1.2731 times |
| Fri 14 March 2025 |
33.23 (-0.24%) |
33.16 |
32.26 - 34.00 |
0.8355 times |
| Fri 07 March 2025 |
33.31 (3.19%) |
32.17 |
31.46 - 34.10 |
1.3698 times |
| Fri 28 February 2025 |
32.28 (-1.77%) |
33.08 |
31.33 - 33.50 |
0.9721 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 33.87 and 43.52 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 31.94 | | Monthly Target 3 | 35.796666666667 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.74 (11.89%) |
33.44 |
30.00 - 39.65 |
0.9997 times |
| Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.7027 times |
| Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.5498 times |
| Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.7024 times |
| Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.6967 times |
| Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.7267 times |
| Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.2617 times |
| Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
1.4656 times |
| Fri 30 August 2024 |
27.88 (-7.41%) |
31.17 |
26.09 - 32.00 |
1.3368 times |
| Wed 31 July 2024 |
30.11 (8.82%) |
28.06 |
27.51 - 34.74 |
1.5579 times |
| Fri 28 June 2024 |
27.67 (-16.86%) |
32.40 |
27.50 - 33.23 |
1.1615 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 35.62 | | 20 day DMA | 34.82 | | 35 day DMA | 34.01 | | 50 day DMA | 33.41 | | 100 day DMA | 32.1 | | 150 day DMA | 30.76 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.11 | 36.79 | | 12 day EMA | 36.18 | 35.9 | 35.57 | | 20 day EMA | 35.35 | 35.1 | 34.82 | | 35 day EMA | 34.4 | 34.2 | 33.99 | | 50 day EMA | 33.67 | 33.5 | 33.33 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 36.99 | 36.73 | | 12 day SMA | 35.62 | 35.17 | 34.8 | | 20 day SMA | 34.82 | 34.63 | 34.44 | | 35 day SMA | 34.01 | 33.84 | 33.7 | | 50 day SMA | 33.41 | 33.28 | 33.16 | | 100 day SMA | 32.1 | 32.03 | 31.95 | | 150 day SMA | 30.76 | 30.69 | 30.62 | | 200 day SMA | 30.28 | 30.24 | 30.2 |
|
|
