Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 57.5 and 60.48
| Daily Target 1 | 55.02 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.98 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.99 (5.06%) | 56.01 | 56.01 - 58.99 | 0.8854 times | Tue 24 February 2026 | 56.15 (0.34%) | 56.00 | 55.73 - 56.96 | 0.4375 times | Mon 23 February 2026 | 55.96 (0.34%) | 55.99 | 55.49 - 56.00 | 0.8438 times | Fri 20 February 2026 | 55.77 (-0.39%) | 55.64 | 55.64 - 56.08 | 0.7604 times | Thu 19 February 2026 | 55.99 (-0.66%) | 56.23 | 55.47 - 57.00 | 1.5208 times | Wed 18 February 2026 | 56.36 (-2.84%) | 56.44 | 56.30 - 56.88 | 0.75 times | Tue 17 February 2026 | 58.01 (4.52%) | 55.50 | 55.20 - 58.74 | 1.6979 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.8542 times | Fri 13 February 2026 | 55.50 (1.17%) | 55.50 | 53.64 - 55.85 | 0.8542 times | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.3958 times | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.4271 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 57.24 and 60.74
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.99 (5.77%) | 55.99 | 55.49 - 58.99 | 0.5478 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 1.1957 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.216 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 1.2326 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.9199 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 1.035 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8954 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.3511 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.0666 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5399 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1528 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 54.12 and 63.86
| Monthly Target 1 | 46 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.99 (19.83%) | 49.37 | 49.25 - 58.99 | 0.9717 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8696 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3247 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0904 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.146 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2476 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6128 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7516 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0543 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9312 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8286 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.69 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.79 |
| 100 day DMA | 48.06 |
| 150 day DMA | 45.19 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.02 | 55.95 |
| 12 day EMA | 55.85 | 55.28 | 55.12 |
| 20 day EMA | 54.64 | 54.18 | 53.97 |
| 35 day EMA | 53.02 | 52.67 | 52.46 |
| 50 day EMA | 51.14 | 50.82 | 50.6 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.05 | 56.42 |
| 12 day SMA | 55.9 | 55.47 | 55.31 |
| 20 day SMA | 54.69 | 54.13 | 53.75 |
| 35 day SMA | 51.62 | 51.26 | 50.98 |
| 50 day SMA | 50.79 | 50.6 | 50.46 |
| 100 day SMA | 48.06 | 47.89 | 47.75 |
| 150 day SMA | 45.19 | 45.07 | 44.96 |
| 200 day SMA | 43.5 | 43.38 | 43.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.