Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 42.35 and 45.03
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.69 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.2999 times | Thu 27 August 2026 | 43.13 (0.96%) | 42.20 | 42.01 - 43.28 | 0.9299 times | Wed 26 August 2026 | 42.72 (3.06%) | 40.83 | 40.83 - 42.79 | 1.3827 times | Tue 25 August 2026 | 41.45 (1.12%) | 41.00 | 40.54 - 41.69 | 1.0029 times | Mon 24 August 2026 | 40.99 (-0.02%) | 41.00 | 40.50 - 41.40 | 0.6962 times | Fri 21 August 2026 | 41.00 (-0.34%) | 41.06 | 40.52 - 41.66 | 1.295 times | Thu 20 August 2026 | 41.14 (-1.53%) | 41.36 | 40.80 - 42.40 | 0.8909 times | Wed 19 August 2026 | 41.78 (-0.9%) | 42.25 | 41.56 - 43.44 | 0.7157 times | Tue 18 August 2026 | 42.16 (1.57%) | 42.37 | 41.35 - 43.15 | 0.8861 times | Mon 17 August 2026 | 41.51 (-2.65%) | 42.21 | 41.19 - 43.76 | 0.9007 times | Fri 14 August 2026 | 42.64 (1.74%) | 42.35 | 41.19 - 43.56 | 1.3096 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 41.78 and 45.6
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.7246 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.5222 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.6313 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8488 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.6339 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1691 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.0196 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.9073 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.8556 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6876 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.8858 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 37.42 and 45.81
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.06 (-9.16%) | 47.65 | 40.16 - 48.55 | 1.4151 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9614 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1874 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9765 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7289 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3215 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8464 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6785 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0335 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8507 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.8941 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.79 |
| 35 day DMA | 44.75 |
| 50 day DMA | 46.1 |
| 100 day DMA | 48.06 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.25 | 41.81 |
| 12 day EMA | 42.44 | 42.33 | 42.18 |
| 20 day EMA | 43.08 | 43.08 | 43.07 |
| 35 day EMA | 44.46 | 44.54 | 44.62 |
| 50 day EMA | 46.12 | 46.24 | 46.37 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.86 | 41.46 |
| 12 day SMA | 41.96 | 41.87 | 41.66 |
| 20 day SMA | 42.79 | 43 | 43.21 |
| 35 day SMA | 44.75 | 44.85 | 44.98 |
| 50 day SMA | 46.1 | 46.23 | 46.36 |
| 100 day SMA | 48.06 | 48.15 | 48.22 |
| 150 day SMA | 49.75 | 49.79 | 49.83 |
| 200 day SMA | 49.38 | 49.42 | 49.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.