Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 36.43 and 37.38
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.6 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (1.24%) | 36.30 | 36.15 - 37.10 | 0.9623 times | Fri 02 October 2026 | 36.25 (-0.33%) | 36.65 | 35.96 - 37.25 | 1.5248 times | Thu 01 October 2026 | 36.37 (-0.47%) | 36.16 | 35.45 - 36.43 | 1.5063 times | Wed 30 September 2026 | 36.54 (-1.75%) | 37.60 | 36.17 - 37.60 | 1.0437 times | Tue 29 September 2026 | 37.19 (-1.56%) | 38.08 | 37.19 - 38.08 | 0.4737 times | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.6218 times | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6107 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0244 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5181 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.7143 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.5625 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.43 and 37.38
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (1.24%) | 36.30 | 36.15 - 37.10 | 0.2791 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.4994 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.2847 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.6078 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.5914 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.849 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.171 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.0336 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.1077 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.5764 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4304 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.08 and 37.88
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (0.44%) | 36.16 | 35.45 - 37.25 | 0.4076 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.6928 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4193 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9298 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1484 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9444 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7049 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.2781 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8186 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6562 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9996 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.86 |
| 35 day DMA | 39.58 |
| 50 day DMA | 41.18 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.06 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.67 | 36.88 |
| 12 day EMA | 37.22 | 37.32 | 37.51 |
| 20 day EMA | 38.03 | 38.17 | 38.37 |
| 35 day EMA | 39.54 | 39.71 | 39.91 |
| 50 day EMA | 41.2 | 41.38 | 41.59 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.83 | 37.11 |
| 12 day SMA | 36.95 | 37.02 | 37.21 |
| 20 day SMA | 37.86 | 38.12 | 38.35 |
| 35 day SMA | 39.58 | 39.75 | 39.92 |
| 50 day SMA | 41.18 | 41.38 | 41.59 |
| 100 day SMA | 45.4 | 45.52 | 45.65 |
| 150 day SMA | 47.06 | 47.19 | 47.34 |
| 200 day SMA | 48.14 | 48.2 | 48.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.