NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 48.79 and 50.63 | Daily Target 1 | 47.35 | | Daily Target 2 | 48.39 | | Daily Target 3 | 49.193333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 51.03 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.42 (0.63%) |
48.16 |
48.16 - 50.00 |
0.8723 times |
Thu 11 December 2025 |
49.11 (1.68%) |
48.88 |
48.83 - 50.74 |
0.9813 times |
Wed 10 December 2025 |
48.30 (5.25%) |
46.57 |
46.12 - 48.95 |
1.8769 times |
Tue 09 December 2025 |
45.89 (-1.5%) |
46.41 |
45.40 - 46.84 |
0.8645 times |
Mon 08 December 2025 |
46.59 (-3.66%) |
49.07 |
46.59 - 49.77 |
0.9034 times |
Fri 05 December 2025 |
48.36 (0.33%) |
48.30 |
48.25 - 49.92 |
0.4907 times |
Thu 04 December 2025 |
48.20 (3.21%) |
47.45 |
47.45 - 48.51 |
0.5452 times |
Wed 03 December 2025 |
46.70 (6.74%) |
44.33 |
44.33 - 46.81 |
1.0514 times |
Tue 02 December 2025 |
43.75 (-3.78%) |
46.07 |
43.71 - 47.86 |
1.2695 times |
Mon 01 December 2025 |
45.47 (-5.74%) |
46.88 |
44.64 - 48.40 |
1.1449 times |
Fri 28 November 2025 |
48.24 (0.54%) |
46.54 |
46.54 - 48.24 |
0.2492 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 47.41 and 52.75 | Weekly Target 1 | 43.18 | | Weekly Target 2 | 46.3 | | Weekly Target 3 | 48.52 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.42 (2.19%) |
49.07 |
45.40 - 50.74 |
1.4306 times |
Fri 05 December 2025 |
48.36 (0.25%) |
46.88 |
43.71 - 49.92 |
1.1712 times |
Fri 28 November 2025 |
48.24 (-2.6%) |
50.00 |
46.54 - 50.02 |
0.4397 times |
Fri 21 November 2025 |
49.53 (-4.18%) |
52.05 |
46.09 - 53.88 |
1.5907 times |
Fri 14 November 2025 |
51.69 (16.84%) |
44.76 |
44.59 - 52.41 |
1.8034 times |
Fri 07 November 2025 |
44.24 (4.64%) |
42.63 |
41.54 - 44.50 |
0.5795 times |
Fri 31 October 2025 |
42.28 (0%) |
41.99 |
41.66 - 42.93 |
0.1358 times |
Fri 31 October 2025 |
42.28 (-3.76%) |
43.76 |
41.66 - 43.76 |
0.6768 times |
Fri 24 October 2025 |
43.93 (-1.83%) |
44.75 |
42.90 - 44.95 |
0.9726 times |
Fri 17 October 2025 |
44.75 (12.18%) |
40.27 |
39.78 - 44.95 |
1.1996 times |
Fri 10 October 2025 |
39.89 (-4.27%) |
42.00 |
39.89 - 42.00 |
1.2203 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 46.57 and 53.6 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 47.956666666667 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.42 (2.45%) |
46.88 |
43.71 - 50.74 |
0.6211 times |
Fri 28 November 2025 |
48.24 (14.1%) |
42.63 |
41.54 - 53.88 |
1.0536 times |
Fri 31 October 2025 |
42.28 (0.28%) |
42.23 |
39.78 - 44.95 |
1.1074 times |
Tue 30 September 2025 |
42.16 (7.77%) |
39.10 |
37.76 - 44.67 |
1.2055 times |
Fri 29 August 2025 |
39.12 (3.16%) |
37.44 |
35.43 - 39.91 |
0.5921 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.7263 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.0188 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.8998 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.7669 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.0085 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.789 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 47.86 | | 12 day DMA | 47.33 | | 20 day DMA | 48.26 | | 35 day DMA | 46.58 | | 50 day DMA | 45.34 | | 100 day DMA | 42.38 | | 150 day DMA | 41.07 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 47.88 | 47.26 | | 12 day EMA | 47.85 | 47.56 | 47.28 | | 20 day EMA | 47.5 | 47.3 | 47.11 | | 35 day EMA | 46.51 | 46.34 | 46.18 | | 50 day EMA | 45.36 | 45.19 | 45.03 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.86 | 47.65 | 47.47 | | 12 day SMA | 47.33 | 47.25 | 47.21 | | 20 day SMA | 48.26 | 48.31 | 48.37 | | 35 day SMA | 46.58 | 46.43 | 46.28 | | 50 day SMA | 45.34 | 45.17 | 45.03 | | 100 day SMA | 42.38 | 42.3 | 42.2 | | 150 day SMA | 41.07 | 40.97 | 40.86 | | 200 day SMA | 39.36 | 39.28 | 39.19 |
|
|
