OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 23.92 and 24.57

Daily Target 123.79
Daily Target 224.05
Daily Target 324.443333333333
Daily Target 424.7
Daily Target 525.09

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-1.34%) 24.59 24.19 - 24.84 0.8536 times
Thu 29 October 2026 24.63 (0.9%) 24.64 24.44 - 24.80 0.8216 times
Wed 28 October 2026 24.41 (-0.77%) 24.65 24.10 - 24.74 0.9321 times
Tue 27 October 2026 24.60 (-0.69%) 24.84 24.44 - 25.00 0.9853 times
Mon 26 October 2026 24.77 (1.39%) 24.43 24.42 - 24.95 1.3098 times
Fri 23 October 2026 24.43 (-1.13%) 24.40 24.28 - 24.66 1.5164 times
Thu 22 October 2026 24.71 (-0.64%) 24.50 23.69 - 24.95 1.3567 times
Wed 21 October 2026 24.87 (-0.92%) 25.14 24.69 - 25.24 0.7079 times
Tue 20 October 2026 25.10 (1.05%) 24.84 24.84 - 25.49 0.8271 times
Mon 19 October 2026 24.84 (-0.16%) 24.78 24.76 - 25.06 0.6894 times
Fri 16 October 2026 24.88 (0.12%) 24.93 24.88 - 25.50 1.2488 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.75 and 24.65

Weekly Target 123.57
Weekly Target 223.93
Weekly Target 324.466666666667
Weekly Target 424.83
Weekly Target 525.37

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-0.53%) 24.43 24.10 - 25.00 1.1467 times
Fri 23 October 2026 24.43 (-1.81%) 24.78 23.69 - 25.49 1.1924 times
Fri 16 October 2026 24.88 (1.1%) 24.66 24.35 - 25.50 1.2071 times
Fri 09 October 2026 24.61 (-1.36%) 25.04 24.45 - 25.32 1.2439 times
Fri 02 October 2026 24.95 (0%) 24.92 23.99 - 25.20 1.1101 times
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 0.9673 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.0254 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.6079 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 0.873 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.6262 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.7508 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.09 and 24.9

Monthly Target 122.69
Monthly Target 223.49
Monthly Target 324.496666666667
Monthly Target 425.3
Monthly Target 526.31

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-0.78%) 24.38 23.69 - 25.50 1.572 times
Wed 30 September 2026 24.49 (-2.35%) 25.10 24.29 - 25.85 1.1415 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 0.9335 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.0775 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 0.917 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.8608 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.0684 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.8439 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.7265 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.859 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.6782 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.7
20 day DMA 24.74
35 day DMA 24.8
50 day DMA 24.97
100 day DMA 24.47
150 day DMA 23.34
200 day DMA 22.53

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.624.59
12 day EMA24.6224.6824.69
20 day EMA24.7124.7524.76
35 day EMA24.8524.8824.89
50 day EMA24.972525.02

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5724.58
12 day SMA24.724.7324.74
20 day SMA24.7424.7724.77
35 day SMA24.824.8424.86
50 day SMA24.9724.9925
100 day SMA24.4724.4424.42
150 day SMA23.3423.3123.28
200 day SMA22.5322.5122.49
Back to top | Use Dark Theme