Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.42 and 20.72
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.99 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.0485 times | Fri 23 January 2026 | 19.90 (-6.4%) | 21.08 | 19.86 - 21.08 | 1.3484 times | Thu 22 January 2026 | 21.26 (-0.98%) | 21.80 | 21.07 - 22.00 | 1.0353 times | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.2176 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.5261 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.0952 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.7971 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.0594 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.308 times | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.5645 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.5224 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.42 and 20.72
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 0.3626 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.4272 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.6681 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0276 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6778 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4645 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.295 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.1074 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.163 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8069 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.9375 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.42 and 22.47
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.88 (1.95%) | 19.46 | 18.95 - 22.00 | 1.1057 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0694 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9465 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6904 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2327 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6578 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9518 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6923 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7912 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8623 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7184 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.59 | 20.94 |
| 12 day EMA | 20.37 | 20.46 | 20.56 |
| 20 day EMA | 20.24 | 20.28 | 20.32 |
| 35 day EMA | 19.95 | 19.95 | 19.95 |
| 50 day EMA | 19.68 | 19.67 | 19.66 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.73 | 20.95 |
| 12 day SMA | 20.39 | 20.38 | 20.37 |
| 20 day SMA | 20.12 | 20.14 | 20.15 |
| 35 day SMA | 20.2 | 20.19 | 20.17 |
| 50 day SMA | 19.7 | 19.67 | 19.64 |
| 100 day SMA | 18.8 | 18.79 | 18.77 |
| 150 day SMA | 18.52 | 18.5 | 18.48 |
| 200 day SMA | 17.94 | 17.92 | 17.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.