Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.57 and 21.04
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.12 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.79 (0.87%) | 20.54 | 20.35 - 20.82 | 0.7262 times | Thu 30 April 2026 | 20.61 (0.49%) | 20.34 | 20.24 - 20.83 | 0.7913 times | Wed 29 April 2026 | 20.51 (-1.91%) | 20.75 | 20.42 - 20.93 | 0.803 times | Tue 28 April 2026 | 20.91 (2.65%) | 20.51 | 20.51 - 20.98 | 1.1351 times | Mon 27 April 2026 | 20.37 (1.85%) | 19.98 | 19.93 - 20.41 | 0.9659 times | Fri 24 April 2026 | 20.00 (0.76%) | 19.80 | 19.65 - 20.05 | 1.3392 times | Thu 23 April 2026 | 19.85 (-6.41%) | 19.85 | 19.25 - 20.91 | 2.3691 times | Wed 22 April 2026 | 21.21 (-0.75%) | 21.43 | 21.15 - 21.50 | 0.7288 times | Tue 21 April 2026 | 21.37 (-1.93%) | 21.74 | 21.32 - 21.88 | 0.5854 times | Mon 20 April 2026 | 21.79 (-0.64%) | 21.84 | 21.78 - 22.09 | 0.5561 times | Fri 17 April 2026 | 21.93 (1.67%) | 21.83 | 21.65 - 22.43 | 1.1322 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.36 and 21.41
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.0483 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3227 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.287 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.1741 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6348 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.1249 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5319 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 0.9489 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.01 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 0.9174 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.6345 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.57 and 21.04
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.79 (0.87%) | 20.54 | 20.35 - 20.82 | 0.0522 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.5081 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1913 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0255 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2126 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9574 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8473 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.5133 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1036 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5889 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8521 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.61 | 20.61 |
| 12 day EMA | 20.77 | 20.77 | 20.8 |
| 20 day EMA | 20.76 | 20.76 | 20.78 |
| 35 day EMA | 20.66 | 20.65 | 20.65 |
| 50 day EMA | 20.4 | 20.38 | 20.37 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.48 | 20.33 |
| 12 day SMA | 20.91 | 20.98 | 21.07 |
| 20 day SMA | 21.07 | 21.07 | 21.06 |
| 35 day SMA | 20.52 | 20.48 | 20.45 |
| 50 day SMA | 20.35 | 20.35 | 20.35 |
| 100 day SMA | 20.32 | 20.31 | 20.3 |
| 150 day SMA | 19.56 | 19.54 | 19.52 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.