Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.24 and 19.78
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.67 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.21 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.55 (-0.31%) | 19.80 | 19.46 - 20.00 | 0.8221 times | Mon 16 March 2026 | 19.61 (0.67%) | 19.66 | 19.58 - 19.78 | 0.6534 times | Fri 13 March 2026 | 19.48 (-0.41%) | 19.71 | 19.33 - 19.90 | 0.9733 times | Thu 12 March 2026 | 19.56 (0.41%) | 19.10 | 19.08 - 19.61 | 0.8125 times | Wed 11 March 2026 | 19.48 (-0.71%) | 19.42 | 19.39 - 19.72 | 1.1293 times | Mon 09 March 2026 | 19.62 (0.36%) | 19.20 | 18.91 - 19.76 | 1.8721 times | Fri 06 March 2026 | 19.55 (-0.86%) | 19.15 | 19.00 - 19.78 | 1.0792 times | Thu 05 March 2026 | 19.72 (-1.65%) | 19.82 | 19.52 - 20.09 | 1.0909 times | Wed 04 March 2026 | 20.05 (0.75%) | 20.00 | 19.56 - 20.19 | 0.7384 times | Tue 03 March 2026 | 19.90 (-0.05%) | 19.39 | 19.38 - 19.99 | 0.8289 times | Mon 02 March 2026 | 19.91 (1.43%) | 19.26 | 19.15 - 20.10 | 1.3581 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.24 and 19.78
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.55 (0.36%) | 19.66 | 19.46 - 20.00 | 0.3836 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.2447 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.3249 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.2034 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.8324 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1437 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0742 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1868 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2971 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.309 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.53 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.23 and 20.51
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.55 (-0.41%) | 19.26 | 18.91 - 20.19 | 0.7254 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0907 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2897 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0182 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9012 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6095 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1737 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6263 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9062 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6592 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7533 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.58 | 19.57 |
| 12 day EMA | 19.7 | 19.73 | 19.75 |
| 20 day EMA | 19.85 | 19.88 | 19.91 |
| 35 day EMA | 19.95 | 19.97 | 19.99 |
| 50 day EMA | 20.06 | 20.08 | 20.1 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.55 | 19.54 |
| 12 day SMA | 19.67 | 19.73 | 19.79 |
| 20 day SMA | 19.91 | 19.96 | 20.01 |
| 35 day SMA | 20.13 | 20.14 | 20.14 |
| 50 day SMA | 20.17 | 20.17 | 20.17 |
| 100 day SMA | 19.63 | 19.62 | 19.6 |
| 150 day SMA | 19.03 | 19.02 | 19 |
| 200 day SMA | 18.67 | 18.66 | 18.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.