OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 15.94 and 17.08 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 17.3 | | Daily Target 5 | 18 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.59 (-2.24%) |
16.82 |
16.43 - 17.57 |
0.9406 times |
Thu 31 July 2025 |
16.97 (-1.79%) |
17.16 |
16.95 - 17.23 |
1.082 times |
Wed 30 July 2025 |
17.28 (-1.87%) |
17.70 |
17.23 - 17.73 |
1.2065 times |
Tue 29 July 2025 |
17.61 (-0.68%) |
17.89 |
17.56 - 17.89 |
1.2291 times |
Mon 28 July 2025 |
17.73 (-0.67%) |
17.84 |
17.71 - 17.98 |
1.1362 times |
Fri 25 July 2025 |
17.85 (0.39%) |
17.74 |
17.55 - 17.85 |
1.0214 times |
Thu 24 July 2025 |
17.78 (-4.41%) |
18.39 |
17.76 - 18.39 |
1.6222 times |
Wed 23 July 2025 |
18.60 (-0.32%) |
18.76 |
18.45 - 18.76 |
0.6457 times |
Tue 22 July 2025 |
18.66 (0.43%) |
18.77 |
18.52 - 18.87 |
0.6929 times |
Mon 21 July 2025 |
18.58 (-0.21%) |
18.68 |
18.56 - 18.80 |
0.4234 times |
Fri 18 July 2025 |
18.62 (0.05%) |
18.75 |
18.56 - 18.83 |
0.4471 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 15.74 and 17.29 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 17 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.59 (-7.06%) |
17.84 |
16.43 - 17.98 |
1.358 times |
Fri 25 July 2025 |
17.85 (-4.14%) |
18.68 |
17.55 - 18.87 |
1.0695 times |
Fri 18 July 2025 |
18.62 (-0.43%) |
18.63 |
18.13 - 18.98 |
0.8975 times |
Fri 11 July 2025 |
18.70 (-1.99%) |
18.95 |
18.68 - 19.25 |
1.1453 times |
Thu 03 July 2025 |
19.08 (7.8%) |
17.71 |
17.61 - 19.23 |
1.2315 times |
Fri 27 June 2025 |
17.70 (5.92%) |
16.66 |
16.60 - 17.76 |
1.1542 times |
Fri 20 June 2025 |
16.71 (0.24%) |
16.60 |
16.55 - 16.91 |
0.7402 times |
Fri 13 June 2025 |
16.67 (-0.6%) |
16.88 |
16.62 - 17.33 |
0.8572 times |
Fri 06 June 2025 |
16.77 (1.39%) |
16.50 |
16.21 - 16.78 |
0.8524 times |
Fri 30 May 2025 |
16.54 (0.79%) |
16.53 |
16.45 - 16.85 |
0.694 times |
Fri 23 May 2025 |
16.41 (-4.04%) |
16.99 |
16.21 - 17.15 |
0.8322 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 15.94 and 17.08 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 16.863333333333 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.59 (-2.24%) |
16.82 |
16.43 - 17.57 |
0.056 times |
Thu 31 July 2025 |
16.97 (-4.34%) |
17.67 |
16.95 - 19.25 |
1.2881 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.9369 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
1.0707 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.167 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.9722 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
1.0042 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.3548 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.8428 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.3074 times |
Thu 31 October 2024 |
16.42 (5.32%) |
15.56 |
14.78 - 17.25 |
1.5296 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.91 | | 20 day DMA | 18.25 | | 35 day DMA | 17.92 | | 50 day DMA | 17.55 | | 100 day DMA | 16.75 | | 150 day DMA | 17.27 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.44 | 17.68 | | 12 day EMA | 17.66 | 17.86 | 18.02 | | 20 day EMA | 17.84 | 17.97 | 18.07 | | 35 day EMA | 17.73 | 17.8 | 17.85 | | 50 day EMA | 17.47 | 17.51 | 17.53 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.49 | 17.65 | | 12 day SMA | 17.91 | 18.06 | 18.18 | | 20 day SMA | 18.25 | 18.38 | 18.48 | | 35 day SMA | 17.92 | 17.94 | 17.94 | | 50 day SMA | 17.55 | 17.56 | 17.56 | | 100 day SMA | 16.75 | 16.76 | 16.76 | | 150 day SMA | 17.27 | 17.27 | 17.28 | | 200 day SMA | 17.29 | 17.29 | 17.28 |
|
|
