Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 21.59 and 22.03
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.37 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.89 (1.06%) | 21.98 | 21.73 - 22.17 | 1.6486 times | Wed 17 June 2026 | 21.66 (-1.81%) | 22.06 | 21.50 - 22.45 | 1.2879 times | Tue 16 June 2026 | 22.06 (0.23%) | 22.16 | 21.91 - 22.52 | 1.0697 times | Mon 15 June 2026 | 22.01 (-2.18%) | 22.58 | 21.92 - 22.67 | 1.3036 times | Fri 12 June 2026 | 22.50 (1.26%) | 22.36 | 22.08 - 22.54 | 0.9222 times | Thu 11 June 2026 | 22.22 (0.45%) | 22.23 | 21.94 - 22.41 | 0.8885 times | Wed 10 June 2026 | 22.12 (0.82%) | 22.03 | 21.90 - 22.26 | 0.9432 times | Tue 09 June 2026 | 21.94 (1.06%) | 21.84 | 21.40 - 22.30 | 0.7427 times | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.523 times | Fri 05 June 2026 | 21.56 (0.65%) | 21.42 | 21.42 - 21.76 | 0.6706 times | Thu 04 June 2026 | 21.42 (3.48%) | 21.08 | 20.98 - 21.51 | 0.7525 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 21.11 and 22.28
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0975 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.8308 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.8421 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.863 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 1.0378 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.179 times | Fri 08 May 2026 | 21.28 (0.52%) | 21.09 | 20.63 - 21.47 | 0.6926 times | Wed 06 May 2026 | 21.17 (1.83%) | 20.67 | 19.93 - 21.41 | 0.6969 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.2204 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.5399 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.4983 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.29 and 23.28
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.89 (2.67%) | 21.11 | 20.68 - 22.67 | 0.6383 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0758 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3352 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0547 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9079 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0736 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8476 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7502 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3398 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.977 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5213 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.93 | 22.07 |
| 12 day EMA | 21.81 | 21.8 | 21.82 |
| 20 day EMA | 21.65 | 21.62 | 21.62 |
| 35 day EMA | 21.47 | 21.45 | 21.44 |
| 50 day EMA | 21.28 | 21.25 | 21.23 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.09 | 22.18 |
| 12 day SMA | 21.82 | 21.77 | 21.72 |
| 20 day SMA | 21.59 | 21.54 | 21.5 |
| 35 day SMA | 21.28 | 21.24 | 21.21 |
| 50 day SMA | 21.22 | 21.21 | 21.2 |
| 100 day SMA | 20.68 | 20.66 | 20.65 |
| 150 day SMA | 20.36 | 20.33 | 20.31 |
| 200 day SMA | 19.74 | 19.73 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.