OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 14.3 and 15.15 | Daily Target 1 | 13.68 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.526666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.38 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (-0.55%) |
14.35 |
14.14 - 14.99 |
0.87 times |
Thu 10 April 2025 |
14.53 (-5.77%) |
15.07 |
14.14 - 15.07 |
0.9853 times |
Wed 09 April 2025 |
15.42 (4.83%) |
14.58 |
14.31 - 15.67 |
1.6066 times |
Tue 08 April 2025 |
14.71 (-0.54%) |
15.29 |
14.48 - 15.52 |
0.9657 times |
Mon 07 April 2025 |
14.79 (0%) |
14.47 |
14.34 - 15.49 |
1.1019 times |
Fri 04 April 2025 |
14.79 (-3.21%) |
14.70 |
14.35 - 14.86 |
1.2679 times |
Thu 03 April 2025 |
15.28 (-8.99%) |
16.05 |
15.27 - 16.10 |
1.2148 times |
Wed 02 April 2025 |
16.79 (1.08%) |
16.41 |
16.41 - 16.80 |
0.5771 times |
Tue 01 April 2025 |
16.61 (-0.18%) |
16.57 |
16.38 - 16.70 |
0.6475 times |
Mon 31 March 2025 |
16.64 (-0.3%) |
16.79 |
16.46 - 16.90 |
0.7632 times |
Fri 28 March 2025 |
16.69 (-2.17%) |
16.97 |
16.58 - 17.07 |
0.5137 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 13.53 and 15.06 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.753333333333 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (-2.3%) |
14.47 |
14.14 - 15.67 |
1.2901 times |
Fri 04 April 2025 |
14.79 (-11.38%) |
16.79 |
14.35 - 16.90 |
1.043 times |
Fri 28 March 2025 |
16.69 (-1.36%) |
17.03 |
16.58 - 17.15 |
0.2819 times |
Fri 21 March 2025 |
16.92 (2.42%) |
16.45 |
16.38 - 17.09 |
1.4582 times |
Fri 14 March 2025 |
16.52 (-3.05%) |
17.10 |
16.14 - 17.18 |
0.948 times |
Fri 07 March 2025 |
17.04 (-7.09%) |
18.34 |
16.86 - 18.56 |
0.9929 times |
Fri 28 February 2025 |
18.34 (0.05%) |
18.49 |
17.94 - 18.78 |
1.2546 times |
Fri 21 February 2025 |
18.33 (-2.5%) |
18.79 |
18.30 - 19.04 |
0.9342 times |
Fri 14 February 2025 |
18.80 (-2.03%) |
18.86 |
17.68 - 19.30 |
0.7448 times |
Fri 07 February 2025 |
19.19 (2.13%) |
18.39 |
18.09 - 19.46 |
1.0524 times |
Fri 31 January 2025 |
18.79 (2.01%) |
18.52 |
18.37 - 19.06 |
1.1182 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 12.97 and 15.63 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 15.13 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (-13.16%) |
16.57 |
14.14 - 16.80 |
0.4443 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.7956 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.8217 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.1087 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.6897 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.0698 times |
Thu 31 October 2024 |
16.42 (5.32%) |
15.56 |
14.78 - 17.25 |
1.2517 times |
Mon 30 September 2024 |
15.59 (-8.46%) |
16.81 |
15.10 - 17.14 |
1.1479 times |
Fri 30 August 2024 |
17.03 (0.65%) |
16.87 |
14.77 - 17.16 |
1.1987 times |
Wed 31 July 2024 |
16.92 (14.25%) |
14.79 |
14.41 - 17.46 |
1.472 times |
Fri 28 June 2024 |
14.81 (2.42%) |
14.51 |
13.38 - 14.92 |
0.7836 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 15.65 | | 20 day DMA | 16.05 | | 35 day DMA | 16.8 | | 50 day DMA | 17.44 | | 100 day DMA | 17.81 | | 150 day DMA | 17.28 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 15.02 | 15.27 | | 12 day EMA | 15.42 | 15.6 | 15.79 | | 20 day EMA | 15.91 | 16.06 | 16.22 | | 35 day EMA | 16.62 | 16.75 | 16.88 | | 50 day EMA | 17.27 | 17.38 | 17.5 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.85 | 15 | | 12 day SMA | 15.65 | 15.85 | 16.04 | | 20 day SMA | 16.05 | 16.14 | 16.23 | | 35 day SMA | 16.8 | 16.93 | 17.05 | | 50 day SMA | 17.44 | 17.53 | 17.61 | | 100 day SMA | 17.81 | 17.83 | 17.85 | | 150 day SMA | 17.28 | 17.29 | 17.31 | | 200 day SMA | 16.86 | 16.86 | 16.85 |
|
|
