Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 25.69 and 26.15
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.26 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.79 (0.04%) | 25.72 | 25.58 - 26.04 | 1.1047 times | Mon 03 August 2026 | 25.78 (1.94%) | 25.48 | 25.45 - 25.87 | 1.0438 times | Fri 31 July 2026 | 25.29 (-0.2%) | 25.17 | 24.94 - 25.35 | 0.6741 times | Thu 30 July 2026 | 25.34 (0.2%) | 25.37 | 25.08 - 25.60 | 0.6885 times | Wed 29 July 2026 | 25.29 (0.28%) | 25.02 | 25.02 - 25.67 | 1.0801 times | Tue 28 July 2026 | 25.22 (2.02%) | 24.78 | 24.76 - 25.23 | 1.0332 times | Mon 27 July 2026 | 24.72 (2.87%) | 24.39 | 24.23 - 24.83 | 1.3038 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.9911 times | Fri 24 July 2026 | 24.03 (2.21%) | 23.69 | 23.62 - 24.21 | 0.9911 times | Thu 23 July 2026 | 23.51 (0.43%) | 23.00 | 22.60 - 23.54 | 1.0895 times | Wed 22 July 2026 | 23.41 (-1.14%) | 23.66 | 23.27 - 23.68 | 1.0064 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.62 and 26.21
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.79 (1.98%) | 25.48 | 25.45 - 26.04 | 0.6166 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.3717 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2844 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.4484 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.1974 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.8353 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7956 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.6372 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0322 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7814 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.792 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.62 and 26.21
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.79 (1.98%) | 25.48 | 25.45 - 26.04 | 0.1559 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.3898 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1829 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.1104 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3781 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0886 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9371 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1081 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8748 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7743 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3828 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.3 | 25.06 |
| 12 day EMA | 24.86 | 24.69 | 24.49 |
| 20 day EMA | 24.36 | 24.21 | 24.05 |
| 35 day EMA | 23.67 | 23.54 | 23.41 |
| 50 day EMA | 23.06 | 22.95 | 22.83 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.38 | 25.17 |
| 12 day SMA | 24.67 | 24.49 | 24.31 |
| 20 day SMA | 24.11 | 23.96 | 23.82 |
| 35 day SMA | 23.54 | 23.44 | 23.34 |
| 50 day SMA | 22.96 | 22.87 | 22.77 |
| 100 day SMA | 21.81 | 21.75 | 21.69 |
| 150 day SMA | 21.26 | 21.22 | 21.18 |
| 200 day SMA | 20.69 | 20.65 | 20.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.