OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 16.45 and 16.63 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.593333333333 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.77 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (-1.25%) |
16.68 |
16.53 - 16.71 |
1.1286 times |
Thu 29 May 2025 |
16.75 (1.03%) |
16.58 |
16.55 - 16.75 |
0.6707 times |
Wed 28 May 2025 |
16.58 (-1.19%) |
16.74 |
16.58 - 16.85 |
0.9016 times |
Tue 27 May 2025 |
16.78 (2.25%) |
16.53 |
16.45 - 16.81 |
0.7834 times |
Fri 23 May 2025 |
16.41 (-0.67%) |
16.21 |
16.21 - 16.49 |
0.8184 times |
Thu 22 May 2025 |
16.52 (-0.78%) |
16.50 |
16.50 - 16.74 |
0.8814 times |
Wed 21 May 2025 |
16.65 (-2.23%) |
16.90 |
16.64 - 17.00 |
1.1089 times |
Tue 20 May 2025 |
17.03 (-0.29%) |
17.10 |
17.01 - 17.11 |
0.5018 times |
Mon 19 May 2025 |
17.08 (-0.12%) |
16.99 |
16.33 - 17.15 |
0.8676 times |
Fri 16 May 2025 |
17.10 (-0.64%) |
17.13 |
16.59 - 17.27 |
2.3375 times |
Thu 15 May 2025 |
17.21 (1.18%) |
17.03 |
16.47 - 17.32 |
0.7199 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 16.5 and 16.9 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.38 | | Weekly Target 3 | 16.613333333333 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (0.79%) |
16.53 |
16.45 - 16.85 |
1.0967 times |
Fri 23 May 2025 |
16.41 (-4.04%) |
16.99 |
16.21 - 17.15 |
1.3151 times |
Fri 16 May 2025 |
17.10 (3.07%) |
17.32 |
16.47 - 17.46 |
1.79 times |
Fri 09 May 2025 |
16.59 (1.84%) |
16.13 |
15.53 - 16.99 |
2.1254 times |
Fri 02 May 2025 |
16.29 (4.62%) |
15.62 |
15.28 - 16.71 |
1.566 times |
Fri 25 April 2025 |
15.57 (5.35%) |
14.61 |
14.30 - 15.72 |
1.4892 times |
Thu 17 April 2025 |
14.78 (0.14%) |
14.77 |
14.59 - 15.03 |
0.3286 times |
Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.03 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.02 |
0.2891 times |
Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.03 |
0 times |
Wed 16 April 2025 |
14.76 (2.15%) |
14.65 |
14.21 - 15.22 |
0.9264 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 15.91 and 18.09 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 16.426666666667 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
0.8837 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
0.9632 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.8024 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.8288 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.1182 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.6956 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.079 times |
Thu 31 October 2024 |
16.42 (5.32%) |
15.56 |
14.78 - 17.25 |
1.2624 times |
Mon 30 September 2024 |
15.59 (-8.46%) |
16.81 |
15.10 - 17.14 |
1.1578 times |
Fri 30 August 2024 |
17.03 (0.65%) |
16.87 |
14.77 - 17.16 |
1.209 times |
Wed 31 July 2024 |
16.92 (14.25%) |
14.79 |
14.41 - 17.46 |
1.4846 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.81 | | 20 day DMA | 16.74 | | 35 day DMA | 16.09 | | 50 day DMA | 15.98 | | 100 day DMA | 17.04 | | 150 day DMA | 17.28 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.69 | 16.66 | | 12 day EMA | 16.67 | 16.69 | 16.68 | | 20 day EMA | 16.58 | 16.58 | 16.56 | | 35 day EMA | 16.39 | 16.38 | 16.36 | | 50 day EMA | 16.1 | 16.08 | 16.05 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.61 | 16.59 | | 12 day SMA | 16.81 | 16.86 | 16.89 | | 20 day SMA | 16.74 | 16.71 | 16.66 | | 35 day SMA | 16.09 | 16.03 | 15.97 | | 50 day SMA | 15.98 | 15.99 | 15.99 | | 100 day SMA | 17.04 | 17.05 | 17.06 | | 150 day SMA | 17.28 | 17.27 | 17.27 | | 200 day SMA | 16.96 | 16.95 | 16.95 |
|
|
