OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 17.6 and 17.94 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.21 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.82 (-1.22%) |
18.01 |
17.72 - 18.06 |
0.8518 times |
Mon 15 September 2025 |
18.04 (-1.2%) |
18.34 |
18.00 - 18.38 |
0.8711 times |
Fri 12 September 2025 |
18.26 (-0.71%) |
18.31 |
18.13 - 18.51 |
0.8918 times |
Thu 11 September 2025 |
18.39 (0.55%) |
18.27 |
18.16 - 18.42 |
1.0742 times |
Wed 10 September 2025 |
18.29 (0.16%) |
18.26 |
18.23 - 18.38 |
0.9531 times |
Tue 09 September 2025 |
18.26 (-1.4%) |
18.46 |
18.22 - 18.65 |
1.0111 times |
Mon 08 September 2025 |
18.52 (0.49%) |
18.36 |
18.26 - 18.63 |
0.9476 times |
Fri 05 September 2025 |
18.43 (-1.76%) |
18.82 |
18.35 - 18.95 |
1.1943 times |
Thu 04 September 2025 |
18.76 (1.52%) |
18.57 |
18.42 - 18.76 |
1.0673 times |
Wed 03 September 2025 |
18.48 (0.22%) |
18.37 |
18.20 - 18.58 |
1.1377 times |
Tue 02 September 2025 |
18.44 (-0.11%) |
18.27 |
18.17 - 18.46 |
1.2606 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 17.44 and 18.1 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.973333333333 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.82 (-2.41%) |
18.34 |
17.72 - 18.38 |
0.446 times |
Fri 12 September 2025 |
18.26 (-0.92%) |
18.36 |
18.13 - 18.65 |
1.2626 times |
Fri 05 September 2025 |
18.43 (-0.16%) |
18.27 |
18.17 - 18.95 |
1.2062 times |
Fri 29 August 2025 |
18.46 (0%) |
18.59 |
18.43 - 18.68 |
0.2417 times |
Fri 29 August 2025 |
18.46 (0.38%) |
18.31 |
18.13 - 18.68 |
0.9546 times |
Fri 22 August 2025 |
18.39 (5.75%) |
17.42 |
17.32 - 18.42 |
1.1663 times |
Fri 15 August 2025 |
17.39 (3.88%) |
16.78 |
16.69 - 17.87 |
0.9316 times |
Fri 08 August 2025 |
16.74 (0.9%) |
16.87 |
16.54 - 17.27 |
0.8414 times |
Fri 01 August 2025 |
16.59 (-7.06%) |
17.84 |
16.43 - 17.98 |
1.6501 times |
Fri 25 July 2025 |
17.85 (-4.14%) |
18.68 |
17.55 - 18.87 |
1.2995 times |
Fri 18 July 2025 |
18.62 (-0.43%) |
18.63 |
18.13 - 18.98 |
1.0906 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 17.16 and 18.39 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 18.163333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.82 (-3.47%) |
18.27 |
17.72 - 18.95 |
0.5813 times |
Fri 29 August 2025 |
18.46 (8.78%) |
16.82 |
16.43 - 18.68 |
0.8801 times |
Thu 31 July 2025 |
16.97 (-4.34%) |
17.67 |
16.95 - 19.25 |
1.2735 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.9263 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
1.0586 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.1537 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.9612 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.9928 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.3394 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.8332 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.2925 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.35 | | 20 day DMA | 18.29 | | 35 day DMA | 17.82 | | 50 day DMA | 18.03 | | 100 day DMA | 17.44 | | 150 day DMA | 17.19 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.24 | 18.34 | | 12 day EMA | 18.22 | 18.29 | 18.33 | | 20 day EMA | 18.18 | 18.22 | 18.24 | | 35 day EMA | 18.19 | 18.21 | 18.22 | | 50 day EMA | 18.1 | 18.11 | 18.11 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.25 | 18.34 | | 12 day SMA | 18.35 | 18.4 | 18.44 | | 20 day SMA | 18.29 | 18.27 | 18.25 | | 35 day SMA | 17.82 | 17.82 | 17.82 | | 50 day SMA | 18.03 | 18.05 | 18.07 | | 100 day SMA | 17.44 | 17.41 | 17.38 | | 150 day SMA | 17.19 | 17.2 | 17.21 | | 200 day SMA | 17.46 | 17.47 | 17.47 |
|
|
