Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.79 and 25.27
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.36 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.99 (0.28%) | 24.80 | 24.59 - 25.07 | 1.5644 times | Thu 17 September 2026 | 24.92 (-0.24%) | 25.19 | 24.88 - 25.34 | 0.9113 times | Wed 16 September 2026 | 24.98 (-2.15%) | 25.45 | 24.51 - 25.53 | 1.1878 times | Tue 15 September 2026 | 25.53 (0.08%) | 25.52 | 25.33 - 25.68 | 1.0354 times | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 1.0054 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.8115 times | Thu 10 September 2026 | 25.53 (1.07%) | 25.24 | 25.00 - 25.53 | 0.7696 times | Wed 09 September 2026 | 25.26 (-1.06%) | 25.25 | 25.08 - 25.51 | 0.8598 times | Tue 08 September 2026 | 25.53 (-0.74%) | 25.61 | 25.43 - 25.74 | 0.9407 times | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 0.9143 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.013 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.09 and 25.42
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.3521 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.8016 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1511 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8257 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.99 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9363 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2183 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.204 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2497 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.2713 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.051 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.08 and 25.42
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.99 (-0.36%) | 25.10 | 24.51 - 25.85 | 0.7985 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0784 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2448 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0594 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9945 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2343 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9749 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8393 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.9924 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7835 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.6935 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.19 | 25.33 |
| 12 day EMA | 25.27 | 25.32 | 25.39 |
| 20 day EMA | 25.28 | 25.31 | 25.35 |
| 35 day EMA | 25.07 | 25.07 | 25.08 |
| 50 day EMA | 24.86 | 24.85 | 24.85 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.3 | 25.43 |
| 12 day SMA | 25.4 | 25.4 | 25.42 |
| 20 day SMA | 25.33 | 25.34 | 25.34 |
| 35 day SMA | 25.44 | 25.45 | 25.46 |
| 50 day SMA | 25 | 24.96 | 24.92 |
| 100 day SMA | 23.37 | 23.33 | 23.29 |
| 150 day SMA | 22.37 | 22.34 | 22.31 |
| 200 day SMA | 21.84 | 21.81 | 21.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.