ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 33.05 and 33.48 | Daily Target 1 | 32.93 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.363333333333 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.79 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.40 (-0.68%) |
33.55 |
33.13 - 33.56 |
0.8386 times |
Mon 15 September 2025 |
33.63 (1.26%) |
33.47 |
32.64 - 33.64 |
0.8285 times |
Fri 12 September 2025 |
33.21 (-0.98%) |
33.50 |
33.12 - 33.59 |
0.7007 times |
Thu 11 September 2025 |
33.54 (1.91%) |
33.01 |
32.75 - 33.54 |
0.8248 times |
Wed 10 September 2025 |
32.91 (-1.08%) |
33.25 |
32.74 - 33.63 |
0.7884 times |
Tue 09 September 2025 |
33.27 (-0.75%) |
33.58 |
33.14 - 33.62 |
0.9451 times |
Mon 08 September 2025 |
33.52 (-0.8%) |
33.97 |
33.42 - 34.17 |
1.2848 times |
Fri 05 September 2025 |
33.79 (0.75%) |
33.77 |
32.90 - 33.88 |
1.6884 times |
Thu 04 September 2025 |
33.54 (3.01%) |
32.65 |
32.49 - 33.58 |
1.2046 times |
Wed 03 September 2025 |
32.56 (0.03%) |
32.43 |
32.43 - 33.08 |
0.8962 times |
Tue 02 September 2025 |
32.55 (-2.16%) |
33.07 |
32.52 - 33.44 |
1.0479 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.52 and 33.52 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 33.226666666667 | | Weekly Target 4 | 33.81 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.40 (0.57%) |
33.47 |
32.64 - 33.64 |
0.3431 times |
Fri 12 September 2025 |
33.21 (-1.72%) |
33.97 |
32.74 - 34.17 |
0.9353 times |
Fri 05 September 2025 |
33.79 (1.56%) |
33.07 |
32.43 - 33.88 |
0.9956 times |
Fri 29 August 2025 |
33.27 (0%) |
33.60 |
33.11 - 33.88 |
0.1832 times |
Fri 29 August 2025 |
33.27 (-0.86%) |
33.56 |
33.08 - 33.88 |
0.9306 times |
Fri 22 August 2025 |
33.56 (3.68%) |
32.48 |
32.01 - 33.64 |
1.0261 times |
Fri 15 August 2025 |
32.37 (10.52%) |
29.34 |
29.17 - 34.26 |
2.6203 times |
Fri 08 August 2025 |
29.29 (3.02%) |
29.28 |
28.73 - 29.54 |
0.6757 times |
Fri 01 August 2025 |
28.43 (-4.15%) |
29.66 |
28.40 - 30.19 |
1.2075 times |
Fri 25 July 2025 |
29.66 (0.85%) |
29.68 |
29.50 - 30.38 |
1.0826 times |
Fri 18 July 2025 |
29.41 (-1.87%) |
29.99 |
29.24 - 31.14 |
1.6732 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 32.92 and 34.66 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 32.5 | | Monthly Target 3 | 33.333333333333 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.40 (0.39%) |
33.07 |
32.43 - 34.17 |
0.3942 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9776 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9792 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.4803 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1809 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.2263 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.6058 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.7132 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7256 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.7168 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7659 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.27 | | 20 day DMA | 33.24 | | 35 day DMA | 32.08 | | 50 day DMA | 31.42 | | 100 day DMA | 29.11 | | 150 day DMA | 28.09 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.4 | 33.28 | | 12 day EMA | 33.27 | 33.25 | 33.18 | | 20 day EMA | 32.98 | 32.94 | 32.87 | | 35 day EMA | 32.32 | 32.26 | 32.18 | | 50 day EMA | 31.55 | 31.47 | 31.38 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.31 | 33.29 | | 12 day SMA | 33.27 | 33.26 | 33.25 | | 20 day SMA | 33.24 | 33.19 | 33.13 | | 35 day SMA | 32.08 | 31.97 | 31.85 | | 50 day SMA | 31.42 | 31.36 | 31.31 | | 100 day SMA | 29.11 | 29.01 | 28.92 | | 150 day SMA | 28.09 | 28.04 | 28 | | 200 day SMA | 27.58 | 27.54 | 27.5 |
|
|
