Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.62 and 32.29
| Daily Target 1 | 29.04 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 31.706666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 34.38 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.35 (-9.39%) | 32.35 | 30.55 - 33.22 | 2.3717 times | Mon 16 March 2026 | 34.60 (-0.37%) | 35.28 | 34.46 - 35.59 | 1.1022 times | Fri 13 March 2026 | 34.73 (1.02%) | 34.84 | 34.38 - 35.10 | 1 times | Thu 12 March 2026 | 34.38 (0.15%) | 33.84 | 33.84 - 34.40 | 1.1465 times | Wed 11 March 2026 | 34.33 (-3.46%) | 34.52 | 33.73 - 34.60 | 1.0572 times | Mon 09 March 2026 | 35.56 (0.68%) | 34.93 | 34.38 - 35.97 | 0.9351 times | Fri 06 March 2026 | 35.32 (-3.18%) | 36.00 | 34.89 - 36.50 | 0.3515 times | Thu 05 March 2026 | 36.48 (-5.07%) | 38.08 | 36.22 - 38.08 | 0.6641 times | Wed 04 March 2026 | 38.43 (0.84%) | 38.34 | 38.01 - 38.95 | 0.7404 times | Tue 03 March 2026 | 38.11 (0.21%) | 37.39 | 36.80 - 38.35 | 0.6313 times | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.4694 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.43 and 33.47
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.35 (-9.73%) | 35.28 | 30.55 - 35.59 | 1.2696 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.5126 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 1.0441 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.9937 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.2894 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1428 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.8371 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.2392 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.0559 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6154 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.8241 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.75 and 35.15
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.35 (-17.17%) | 37.27 | 30.55 - 38.95 | 0.7097 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8351 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6415 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7727 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.92 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.042 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1028 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1309 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1328 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.7125 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3661 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.18 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.92 | 35.08 |
| 12 day EMA | 35.1 | 35.78 | 35.99 |
| 20 day EMA | 35.75 | 36.21 | 36.38 |
| 35 day EMA | 36.17 | 36.45 | 36.56 |
| 50 day EMA | 36.32 | 36.52 | 36.6 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.72 | 34.86 |
| 12 day SMA | 35.76 | 36.31 | 36.6 |
| 20 day SMA | 36.36 | 36.65 | 36.78 |
| 35 day SMA | 36.77 | 36.96 | 37.03 |
| 50 day SMA | 36.71 | 36.78 | 36.79 |
| 100 day SMA | 35.84 | 35.88 | 35.9 |
| 150 day SMA | 35.18 | 35.19 | 35.15 |
| 200 day SMA | 33.71 | 33.68 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.