ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 33.6 and 34.32 | Daily Target 1 | 33.46 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.176666666667 | | Daily Target 4 | 34.45 | | Daily Target 5 | 34.9 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.01 (-0.85%) |
34.52 |
33.90 - 34.62 |
0.5249 times |
Tue 18 November 2025 |
34.30 (0.03%) |
34.29 |
34.03 - 34.47 |
0.8361 times |
Mon 17 November 2025 |
34.29 (-4.11%) |
35.88 |
34.24 - 35.97 |
0.6609 times |
Fri 14 November 2025 |
35.76 (-0.47%) |
35.65 |
35.00 - 36.04 |
0.9076 times |
Thu 13 November 2025 |
35.93 (-2.84%) |
36.98 |
35.87 - 36.98 |
1.1918 times |
Wed 12 November 2025 |
36.98 (-0.64%) |
37.01 |
36.41 - 37.46 |
1.3296 times |
Tue 11 November 2025 |
37.22 (7.7%) |
35.88 |
34.44 - 38.36 |
2.5205 times |
Mon 10 November 2025 |
34.56 (-0.75%) |
34.82 |
34.36 - 35.62 |
1.1038 times |
Fri 07 November 2025 |
34.82 (1.93%) |
34.19 |
34.04 - 35.01 |
0.373 times |
Thu 06 November 2025 |
34.16 (-1.61%) |
34.70 |
34.08 - 34.87 |
0.5519 times |
Wed 05 November 2025 |
34.72 (0.46%) |
34.81 |
34.55 - 35.49 |
0.728 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.92 and 34.99 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 34.626666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 36.7 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.01 (-4.89%) |
35.88 |
33.90 - 35.97 |
0.5779 times |
Fri 14 November 2025 |
35.76 (2.7%) |
34.82 |
34.36 - 38.36 |
2.0162 times |
Fri 07 November 2025 |
34.82 (2.38%) |
34.31 |
33.33 - 35.49 |
0.7028 times |
Fri 31 October 2025 |
34.01 (0%) |
33.73 |
33.37 - 34.13 |
0.1563 times |
Fri 31 October 2025 |
34.01 (-4.03%) |
35.53 |
33.26 - 35.62 |
1.1785 times |
Fri 24 October 2025 |
35.44 (-2.21%) |
36.28 |
35.24 - 36.88 |
1.0437 times |
Fri 17 October 2025 |
36.24 (7.83%) |
33.97 |
33.58 - 36.52 |
1.1244 times |
Fri 10 October 2025 |
33.61 (0.45%) |
34.01 |
32.92 - 34.23 |
0.9302 times |
Fri 03 October 2025 |
33.46 (-4.78%) |
35.15 |
33.42 - 35.48 |
1.26 times |
Fri 26 September 2025 |
35.14 (3.6%) |
34.08 |
33.56 - 35.26 |
1.0101 times |
Fri 19 September 2025 |
33.92 (2.14%) |
33.47 |
32.64 - 34.58 |
1.7617 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.16 and 36.19 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 35.233333333333 | | Monthly Target 4 | 37.14 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.01 (0%) |
34.31 |
33.33 - 38.36 |
0.5577 times |
Fri 31 October 2025 |
34.01 (-3.6%) |
34.89 |
32.92 - 36.88 |
0.849 times |
Tue 30 September 2025 |
35.28 (6.04%) |
33.07 |
32.43 - 35.48 |
0.8985 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9215 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.923 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.3953 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1131 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1559 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.5136 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6722 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.684 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 34.86 | | 12 day DMA | 35.11 | | 20 day DMA | 34.93 | | 35 day DMA | 34.84 | | 50 day DMA | 34.68 | | 100 day DMA | 32.94 | | 150 day DMA | 30.71 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.67 | 35 | 35.35 | | 12 day EMA | 34.97 | 35.14 | 35.29 | | 20 day EMA | 34.97 | 35.07 | 35.15 | | 35 day EMA | 34.77 | 34.81 | 34.84 | | 50 day EMA | 34.59 | 34.61 | 34.62 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.86 | 35.45 | 36.04 | | 12 day SMA | 35.11 | 35.11 | 35.09 | | 20 day SMA | 34.93 | 35.03 | 35.12 | | 35 day SMA | 34.84 | 34.84 | 34.87 | | 50 day SMA | 34.68 | 34.66 | 34.64 | | 100 day SMA | 32.94 | 32.9 | 32.86 | | 150 day SMA | 30.71 | 30.64 | 30.57 | | 200 day SMA | 29.6 | 29.56 | 29.52 |
|
|
