ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 23.71 and 24.33 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.83 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.45 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (1.57%) |
23.66 |
23.45 - 24.07 |
0.6376 times |
Thu 10 April 2025 |
23.60 (-0.25%) |
23.38 |
23.15 - 23.75 |
0.7616 times |
Wed 09 April 2025 |
23.66 (-0.42%) |
23.54 |
23.25 - 24.60 |
1.435 times |
Tue 08 April 2025 |
23.76 (1.63%) |
23.69 |
23.25 - 24.09 |
0.984 times |
Mon 07 April 2025 |
23.38 (-2.79%) |
23.49 |
22.90 - 24.02 |
1.0254 times |
Fri 04 April 2025 |
24.05 (-1.39%) |
24.10 |
23.79 - 24.53 |
1.7652 times |
Thu 03 April 2025 |
24.39 (0.04%) |
23.84 |
23.84 - 24.73 |
0.6314 times |
Wed 02 April 2025 |
24.38 (-0.25%) |
24.43 |
24.06 - 24.48 |
0.547 times |
Tue 01 April 2025 |
24.44 (-0.2%) |
24.20 |
24.05 - 24.65 |
0.7426 times |
Mon 31 March 2025 |
24.49 (0.16%) |
24.36 |
24.36 - 24.92 |
1.4702 times |
Fri 28 March 2025 |
24.45 (2.86%) |
24.29 |
24.16 - 24.84 |
1.0175 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.44 and 25.14 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (-0.33%) |
23.49 |
22.90 - 24.60 |
1.2916 times |
Fri 04 April 2025 |
24.05 (-1.64%) |
24.36 |
23.79 - 24.92 |
1.3751 times |
Fri 28 March 2025 |
24.45 (-7.74%) |
26.59 |
23.55 - 26.59 |
0.8036 times |
Fri 21 March 2025 |
26.50 (-9.18%) |
29.13 |
26.04 - 29.26 |
2.557 times |
Fri 14 March 2025 |
29.18 (4.89%) |
27.55 |
27.54 - 29.31 |
0.8161 times |
Fri 07 March 2025 |
27.82 (2.77%) |
27.17 |
26.68 - 28.06 |
0.7806 times |
Fri 28 February 2025 |
27.07 (-1.67%) |
27.81 |
26.94 - 27.94 |
0.8002 times |
Fri 21 February 2025 |
27.53 (1.7%) |
27.08 |
27.00 - 28.42 |
0.7197 times |
Fri 14 February 2025 |
27.07 (2.38%) |
26.46 |
26.12 - 27.13 |
0.3761 times |
Fri 07 February 2025 |
26.44 (0.99%) |
25.84 |
25.69 - 27.13 |
0.4798 times |
Fri 31 January 2025 |
26.18 (1.55%) |
25.70 |
25.58 - 26.76 |
0.4835 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 22.52 and 24.35 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.866666666667 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (-2.12%) |
24.20 |
22.90 - 24.73 |
0.7516 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.7675 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.785 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7987 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.789 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.8431 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.913 times |
Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
1.0916 times |
Fri 30 August 2024 |
27.76 (-4.47%) |
29.09 |
23.90 - 29.18 |
1.0971 times |
Wed 31 July 2024 |
29.06 (9.5%) |
26.44 |
23.91 - 29.88 |
1.1635 times |
Fri 28 June 2024 |
26.54 (-2.07%) |
27.36 |
24.23 - 27.36 |
1.1466 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 24.03 | | 20 day DMA | 25.61 | | 35 day DMA | 26.39 | | 50 day DMA | 26.47 | | 100 day DMA | 26.17 | | 150 day DMA | 25.91 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.78 | 23.87 | | 12 day EMA | 24.42 | 24.5 | 24.66 | | 20 day EMA | 25.06 | 25.17 | 25.33 | | 35 day EMA | 25.64 | 25.74 | 25.87 | | 50 day EMA | 26.18 | 26.27 | 26.38 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.69 | 23.85 | | 12 day SMA | 24.03 | 24.24 | 24.57 | | 20 day SMA | 25.61 | 25.82 | 26.03 | | 35 day SMA | 26.39 | 26.5 | 26.6 | | 50 day SMA | 26.47 | 26.52 | 26.56 | | 100 day SMA | 26.17 | 26.17 | 26.18 | | 150 day SMA | 25.91 | 25.94 | 25.96 | | 200 day SMA | 26.13 | 26.14 | 26.14 |
|
|
