Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 37.98 and 39.32
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.7 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (1.01%) | 37.82 | 37.78 - 39.12 | 1.5599 times | Mon 26 January 2026 | 37.79 (1.37%) | 37.36 | 37.09 - 37.96 | 0.7392 times | Fri 23 January 2026 | 37.28 (-0.98%) | 37.65 | 36.86 - 37.65 | 0.7375 times | Thu 22 January 2026 | 37.65 (2.17%) | 36.99 | 36.78 - 37.79 | 1.0614 times | Wed 21 January 2026 | 36.85 (1.71%) | 36.51 | 36.31 - 36.98 | 1.1716 times | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.7698 times | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.5611 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.1156 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.1241 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.1597 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.0478 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 37.63 and 39.66
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (2.39%) | 37.36 | 37.09 - 39.12 | 0.4875 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7931 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.062 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9582 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8251 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6601 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 2.0116 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1796 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9761 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 1.0466 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.4234 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 36.27 and 41.02
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (8.16%) | 35.16 | 34.37 - 39.12 | 0.4641 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.6953 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8278 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9375 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.9922 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0175 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0192 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5408 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2292 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2764 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6714 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.01 |
| 150 day DMA | 33.62 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.36 | 37.15 |
| 12 day EMA | 37.11 | 36.92 | 36.76 |
| 20 day EMA | 36.71 | 36.56 | 36.43 |
| 35 day EMA | 36.16 | 36.04 | 35.94 |
| 50 day EMA | 35.7 | 35.6 | 35.51 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.16 | 37.1 |
| 12 day SMA | 37.11 | 36.89 | 36.66 |
| 20 day SMA | 36.42 | 36.3 | 36.21 |
| 35 day SMA | 36.02 | 35.91 | 35.8 |
| 50 day SMA | 35.49 | 35.46 | 35.45 |
| 100 day SMA | 35.01 | 34.95 | 34.9 |
| 150 day SMA | 33.62 | 33.57 | 33.51 |
| 200 day SMA | 31.63 | 31.56 | 31.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.