Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.45 and 30
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.4 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 2.4221 times | Wed 17 June 2026 | 29.70 (-0.64%) | 29.89 | 29.44 - 30.29 | 0.7174 times | Tue 16 June 2026 | 29.89 (0.2%) | 30.06 | 29.71 - 30.20 | 0.9381 times | Mon 15 June 2026 | 29.83 (-0.93%) | 29.89 | 29.53 - 30.72 | 0.7658 times | Fri 12 June 2026 | 30.11 (0.17%) | 30.14 | 30.04 - 30.45 | 0.5544 times | Thu 11 June 2026 | 30.06 (-0.1%) | 30.10 | 29.50 - 30.32 | 1.1673 times | Wed 10 June 2026 | 30.09 (-0.23%) | 30.35 | 30.02 - 30.63 | 0.9644 times | Tue 09 June 2026 | 30.16 (2.45%) | 29.72 | 29.42 - 30.47 | 0.9101 times | Mon 08 June 2026 | 29.44 (-1.6%) | 29.92 | 29.35 - 30.23 | 0.9755 times | Fri 05 June 2026 | 29.92 (-0.47%) | 30.20 | 29.88 - 30.37 | 0.5849 times | Thu 04 June 2026 | 30.06 (1.93%) | 29.71 | 29.71 - 30.12 | 0.5 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.25 and 30.53
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.1186 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.0558 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.8988 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.556 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.0641 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.3415 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4659 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.4806 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.9599 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 2.0589 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.5151 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.53 and 31.08
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.89 (-0.96%) | 29.82 | 29.17 - 30.72 | 0.7834 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0555 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.653 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3748 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8067 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6197 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7464 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8887 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0065 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0652 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0924 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.33 |
| 100 day DMA | 33.47 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.86 | 29.94 |
| 12 day EMA | 29.92 | 29.92 | 29.96 |
| 20 day EMA | 30.07 | 30.09 | 30.13 |
| 35 day EMA | 30.75 | 30.8 | 30.87 |
| 50 day EMA | 31.44 | 31.5 | 31.57 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.92 | 30 |
| 12 day SMA | 29.89 | 29.9 | 29.93 |
| 20 day SMA | 29.89 | 29.83 | 29.77 |
| 35 day SMA | 30.41 | 30.48 | 30.55 |
| 50 day SMA | 31.33 | 31.45 | 31.55 |
| 100 day SMA | 33.47 | 33.55 | 33.63 |
| 150 day SMA | 34.14 | 34.19 | 34.22 |
| 200 day SMA | 34.21 | 34.23 | 34.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.