Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.27 and 28.61
| Daily Target 1 | 28 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.68 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.37 (0.78%) | 28.16 | 28.16 - 28.50 | 1.0034 times | Tue 15 September 2026 | 28.15 (0.43%) | 27.95 | 27.75 - 28.21 | 1.3223 times | Mon 14 September 2026 | 28.03 (-0.46%) | 28.15 | 27.81 - 28.44 | 0.8595 times | Fri 11 September 2026 | 28.16 (0.43%) | 28.29 | 27.86 - 28.41 | 0.9243 times | Thu 10 September 2026 | 28.04 (-1.44%) | 28.34 | 28.00 - 28.48 | 0.7558 times | Wed 09 September 2026 | 28.45 (-0.7%) | 28.65 | 28.34 - 29.02 | 1.1797 times | Tue 08 September 2026 | 28.65 (-2.15%) | 29.18 | 28.58 - 29.49 | 0.9541 times | Fri 04 September 2026 | 29.28 (1.04%) | 28.83 | 28.83 - 29.34 | 0.9139 times | Thu 03 September 2026 | 28.98 (0.03%) | 29.15 | 28.90 - 29.36 | 1.0449 times | Wed 02 September 2026 | 28.97 (0.17%) | 29.19 | 28.84 - 29.24 | 1.0423 times | Tue 01 September 2026 | 28.92 (-2.86%) | 29.67 | 28.76 - 29.67 | 0.9165 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.06 and 28.81
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.37 (0.75%) | 28.15 | 27.75 - 28.50 | 0.6793 times | Fri 11 September 2026 | 28.16 (-3.83%) | 29.18 | 27.86 - 29.49 | 0.8133 times | Fri 04 September 2026 | 29.28 (-1.58%) | 29.69 | 28.76 - 30.04 | 1.1285 times | Fri 28 August 2026 | 29.75 (0.98%) | 29.46 | 29.46 - 30.74 | 0.9413 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.549 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.3165 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.9905 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.2529 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1778 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 1.1509 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.2883 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.1 and 29.02
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.37 (-4.7%) | 29.67 | 27.75 - 29.67 | 0.4285 times | Mon 31 August 2026 | 29.77 (1.95%) | 29.44 | 29.08 - 33.66 | 0.937 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9263 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3388 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0747 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6829 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3997 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8213 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6309 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.76 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9048 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.5 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.25 | 28.3 |
| 12 day EMA | 28.63 | 28.68 | 28.78 |
| 20 day EMA | 28.97 | 29.03 | 29.12 |
| 35 day EMA | 29.16 | 29.21 | 29.27 |
| 50 day EMA | 29.35 | 29.39 | 29.44 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.17 | 28.27 |
| 12 day SMA | 28.65 | 28.76 | 28.93 |
| 20 day SMA | 29.12 | 29.2 | 29.3 |
| 35 day SMA | 29.63 | 29.68 | 29.72 |
| 50 day SMA | 29.5 | 29.52 | 29.53 |
| 100 day SMA | 29.89 | 29.94 | 30 |
| 150 day SMA | 31.5 | 31.56 | 31.62 |
| 200 day SMA | 32.66 | 32.69 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.