ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 26.83 and 27.19 | Daily Target 1 | 26.76 | | Daily Target 2 | 26.89 | | Daily Target 3 | 27.116666666667 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.48 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.03 (-0.52%) |
27.17 |
26.98 - 27.34 |
1.6066 times |
Thu 29 May 2025 |
27.17 (1.15%) |
26.83 |
26.75 - 27.47 |
0.8439 times |
Wed 28 May 2025 |
26.86 (-1.86%) |
27.27 |
26.72 - 27.27 |
0.7729 times |
Tue 27 May 2025 |
27.37 (2.16%) |
26.85 |
26.85 - 27.49 |
1.0308 times |
Fri 23 May 2025 |
26.79 (1.13%) |
26.40 |
26.16 - 26.95 |
0.7796 times |
Thu 22 May 2025 |
26.49 (-0.6%) |
26.44 |
26.38 - 26.82 |
0.8752 times |
Wed 21 May 2025 |
26.65 (0.64%) |
26.43 |
26.36 - 26.86 |
0.9014 times |
Tue 20 May 2025 |
26.48 (-1.71%) |
26.93 |
26.37 - 27.11 |
1.3377 times |
Mon 19 May 2025 |
26.94 (1.66%) |
26.40 |
26.27 - 27.03 |
0.8541 times |
Fri 16 May 2025 |
26.50 (1.69%) |
25.98 |
25.50 - 26.68 |
0.9978 times |
Thu 15 May 2025 |
26.06 (2.32%) |
25.42 |
25.34 - 26.07 |
1.3217 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 26.88 and 27.65 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 27.08 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.03 (0.9%) |
26.85 |
26.72 - 27.49 |
1.305 times |
Fri 23 May 2025 |
26.79 (1.09%) |
26.40 |
26.16 - 27.11 |
1.4564 times |
Fri 16 May 2025 |
26.50 (13.05%) |
23.40 |
23.21 - 26.77 |
2.2769 times |
Fri 09 May 2025 |
23.44 (1.17%) |
23.22 |
22.69 - 23.54 |
1.2847 times |
Fri 02 May 2025 |
23.17 (-1.91%) |
23.55 |
22.89 - 24.10 |
1.4601 times |
Fri 25 April 2025 |
23.62 (-2.52%) |
24.23 |
23.37 - 24.41 |
0.9921 times |
Thu 17 April 2025 |
24.23 (1.68%) |
24.15 |
23.75 - 24.44 |
0.2827 times |
Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0.2685 times |
Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
Wed 16 April 2025 |
23.83 (-0.58%) |
24.07 |
23.75 - 24.44 |
0.6736 times |
Fri 11 April 2025 |
23.97 (-0.33%) |
23.49 |
22.90 - 24.60 |
2.2483 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 24.86 and 29.66 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 25.736666666667 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.2109 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.2574 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.6465 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.7313 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.744 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.735 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7854 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.8505 times |
Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
1.0169 times |
Fri 30 August 2024 |
27.76 (-4.47%) |
29.09 |
23.90 - 29.18 |
1.022 times |
Wed 31 July 2024 |
29.06 (9.5%) |
26.44 |
23.91 - 29.88 |
1.0839 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.65 | | 20 day DMA | 25.37 | | 35 day DMA | 24.68 | | 50 day DMA | 24.68 | | 100 day DMA | 25.77 | | 150 day DMA | 25.68 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 26.93 | 26.81 | | 12 day EMA | 26.42 | 26.31 | 26.15 | | 20 day EMA | 25.87 | 25.75 | 25.6 | | 35 day EMA | 25.53 | 25.44 | 25.34 | | 50 day EMA | 25.22 | 25.15 | 25.07 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.94 | 26.83 | | 12 day SMA | 26.65 | 26.47 | 26.17 | | 20 day SMA | 25.37 | 25.17 | 24.98 | | 35 day SMA | 24.68 | 24.59 | 24.49 | | 50 day SMA | 24.68 | 24.68 | 24.72 | | 100 day SMA | 25.77 | 25.76 | 25.75 | | 150 day SMA | 25.68 | 25.68 | 25.67 | | 200 day SMA | 25.77 | 25.77 | 25.77 |
|
|
