ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 26.78 and 27.43

Daily Target 126.29
Daily Target 226.62
Daily Target 326.936666666667
Daily Target 427.27
Daily Target 527.59

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Fri 30 October 2026 26.96 (0.75%) 26.78 26.60 - 27.25 1.1694 times
Thu 29 October 2026 26.76 (-0.89%) 27.23 26.61 - 28.00 1.0369 times
Wed 28 October 2026 27.00 (-0.41%) 27.04 26.75 - 27.23 1.0919 times
Tue 27 October 2026 27.11 (-0.48%) 27.35 26.95 - 27.35 0.6135 times
Mon 26 October 2026 27.24 (-1.98%) 27.89 27.10 - 28.11 0.5883 times
Fri 23 October 2026 27.79 (-0.93%) 28.12 27.65 - 28.25 0.9937 times
Thu 22 October 2026 28.05 (3.31%) 27.16 27.05 - 28.14 1.0351 times
Wed 21 October 2026 27.15 (-1.99%) 28.81 27.09 - 29.45 1.0297 times
Tue 20 October 2026 27.70 (0.36%) 27.82 27.36 - 28.03 1.4721 times
Mon 19 October 2026 27.60 (-2.27%) 28.39 27.45 - 28.76 0.9694 times
Fri 16 October 2026 28.24 (-1.81%) 28.72 28.09 - 29.15 1.4937 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 26.03 and 27.54

Weekly Target 125.71
Weekly Target 226.34
Weekly Target 327.223333333333
Weekly Target 427.85
Weekly Target 528.73

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Fri 30 October 2026 26.96 (-2.99%) 27.89 26.60 - 28.11 1.0611 times
Fri 23 October 2026 27.79 (-1.59%) 28.39 27.05 - 29.45 1.2969 times
Fri 16 October 2026 28.24 (-7.65%) 30.58 28.09 - 30.97 1.1049 times
Fri 09 October 2026 30.58 (1.43%) 29.95 29.63 - 31.00 1.0229 times
Fri 02 October 2026 30.15 (8.22%) 27.75 27.23 - 30.19 1.281 times
Fri 25 September 2026 27.86 (-1.21%) 28.26 27.54 - 28.79 0.8215 times
Fri 18 September 2026 28.20 (0.14%) 28.15 27.75 - 28.61 1.1964 times
Fri 11 September 2026 28.16 (-3.83%) 29.18 27.86 - 29.49 0.625 times
Fri 04 September 2026 29.28 (-1.58%) 29.69 28.76 - 30.04 0.8671 times
Fri 28 August 2026 29.75 (0.98%) 29.46 29.46 - 30.74 0.7233 times
Fri 21 August 2026 29.46 (-5.67%) 31.00 29.08 - 31.80 1.1903 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 24.58 and 28.98

Monthly Target 123.79
Monthly Target 225.37
Monthly Target 328.186666666667
Monthly Target 429.77
Monthly Target 532.59

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Fri 30 October 2026 26.96 (-3.78%) 27.75 26.60 - 31.00 1.1415 times
Wed 30 September 2026 28.02 (-5.88%) 29.67 27.23 - 29.67 0.8333 times
Mon 31 August 2026 29.77 (1.95%) 29.44 29.08 - 33.66 0.8534 times
Fri 31 July 2026 29.20 (-1.02%) 29.39 28.51 - 30.60 0.8436 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.2193 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 0.9788 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.5327 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.2748 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.748 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.5746 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.6921 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.53
20 day DMA 28.62
35 day DMA 28.48
50 day DMA 28.71
100 day DMA 29.18
150 day DMA 30.07
200 day DMA 31.55

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1427.33
12 day EMA27.6127.7327.91
20 day EMA28.0128.1228.26
35 day EMA28.4328.5228.62
50 day EMA28.6628.7328.81

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1827.44
12 day SMA27.5327.7228.01
20 day SMA28.6228.7828.88
35 day SMA28.4828.5228.55
50 day SMA28.7128.7628.82
100 day SMA29.1829.2129.25
150 day SMA30.0730.1130.15
200 day SMA31.5531.631.65
Back to top | Use Dark Theme