FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 14.34 and 14.84 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.736666666667 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.24 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.65 (0.27%) |
14.67 |
14.53 - 15.03 |
0.9587 times |
Mon 02 June 2025 |
14.61 (-0.41%) |
15.00 |
14.53 - 16.57 |
1.521 times |
Fri 30 May 2025 |
14.67 (-2.13%) |
14.79 |
14.32 - 14.92 |
0.8403 times |
Thu 29 May 2025 |
14.99 (3.24%) |
14.87 |
14.24 - 15.13 |
1.3462 times |
Wed 28 May 2025 |
14.52 (0.14%) |
14.52 |
13.99 - 14.64 |
1.0647 times |
Tue 27 May 2025 |
14.50 (-2.55%) |
15.27 |
14.30 - 15.63 |
1.7273 times |
Fri 23 May 2025 |
14.88 (-1.65%) |
14.70 |
14.40 - 15.22 |
0.676 times |
Thu 22 May 2025 |
15.13 (0.6%) |
14.95 |
14.83 - 15.32 |
0.5539 times |
Wed 21 May 2025 |
15.04 (-2.34%) |
15.25 |
14.77 - 15.49 |
0.761 times |
Tue 20 May 2025 |
15.40 (0.26%) |
15.36 |
15.05 - 15.57 |
0.551 times |
Mon 19 May 2025 |
15.36 (-1.79%) |
15.60 |
15.15 - 15.72 |
0.8109 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 13.57 and 15.61 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 15.25 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.65 (-0.14%) |
15.00 |
14.53 - 16.57 |
0.7412 times |
Fri 30 May 2025 |
14.67 (-1.41%) |
15.27 |
13.99 - 15.63 |
1.4881 times |
Fri 23 May 2025 |
14.88 (-4.86%) |
15.60 |
14.40 - 15.72 |
1.0022 times |
Fri 16 May 2025 |
15.64 (32.32%) |
12.50 |
12.00 - 15.96 |
3.1046 times |
Fri 09 May 2025 |
11.82 (62.36%) |
7.10 |
7.01 - 12.23 |
2.3251 times |
Fri 02 May 2025 |
7.28 (4.15%) |
7.04 |
6.20 - 7.45 |
0.9655 times |
Fri 25 April 2025 |
6.99 (2.49%) |
6.77 |
6.40 - 7.41 |
0.3733 times |
Thu 17 April 2025 |
6.82 (0.29%) |
6.55 |
6.55 - 7.06 |
0 times |
Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 13.57 and 15.61 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 15.25 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.65 (-0.14%) |
15.00 |
14.53 - 16.57 |
0.2275 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
2.4927 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.8574 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
1.2449 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.7283 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
1.2033 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
1.0917 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
1.0385 times |
Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.2901 times |
Mon 30 September 2024 |
4.98 (17.45%) |
4.18 |
3.79 - 5.44 |
0.8257 times |
Fri 30 August 2024 |
4.24 (-4.5%) |
4.40 |
3.79 - 4.53 |
0.5537 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 14.95 | | 20 day DMA | 13.83 | | 35 day DMA | 10.89 | | 50 day DMA | 9.76 | | 100 day DMA | 9.18 | | 150 day DMA | 8.72 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.71 | 14.76 | | 12 day EMA | 14.35 | 14.3 | 14.24 | | 20 day EMA | 13.46 | 13.33 | 13.2 | | 35 day EMA | 12.02 | 11.87 | 11.71 | | 50 day EMA | 10.19 | 10.01 | 9.82 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.66 | 14.71 | | 12 day SMA | 14.95 | 15.01 | 15.01 | | 20 day SMA | 13.83 | 13.46 | 13.1 | | 35 day SMA | 10.89 | 10.66 | 10.44 | | 50 day SMA | 9.76 | 9.64 | 9.53 | | 100 day SMA | 9.18 | 9.12 | 9.06 | | 150 day SMA | 8.72 | 8.65 | 8.59 | | 200 day SMA | 7.7 | 7.65 | 7.6 |
|
|
