Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 25.65 and 27.99
| Daily Target 1 | 23.72 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.4 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 1.5307 times | Fri 31 July 2026 | 23.54 (0.6%) | 23.50 | 22.00 - 23.74 | 0.6262 times | Thu 30 July 2026 | 23.40 (7.34%) | 22.45 | 22.27 - 23.54 | 0.6365 times | Wed 29 July 2026 | 21.80 (-7.86%) | 23.08 | 21.49 - 23.33 | 1.1451 times | Tue 28 July 2026 | 23.66 (-2.87%) | 23.89 | 22.03 - 24.01 | 1.3004 times | Mon 27 July 2026 | 24.36 (-5.73%) | 25.76 | 24.01 - 26.35 | 1.1957 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.7733 times | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.7733 times | Thu 23 July 2026 | 25.94 (-4.77%) | 27.20 | 25.19 - 28.50 | 1.1384 times | Wed 22 July 2026 | 27.24 (-0.15%) | 27.24 | 27.09 - 28.02 | 0.8804 times | Tue 21 July 2026 | 27.28 (6.48%) | 26.00 | 25.76 - 27.41 | 0.7627 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.65 and 27.99
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 0.447 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 1.4321 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.2258 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 1.308 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.5436 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.7155 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.8303 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.3675 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.8888 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.2416 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.2262 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 25.65 and 27.99
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 0.0946 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.1814 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.3122 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 1.1119 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.7131 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.1426 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.8538 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.2578 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.2043 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.1281 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.8155 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.7 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 23.65 | 23.71 |
| 12 day EMA | 24.74 | 24.37 | 24.52 |
| 20 day EMA | 24.65 | 24.43 | 24.52 |
| 35 day EMA | 24.19 | 24.04 | 24.07 |
| 50 day EMA | 23.43 | 23.29 | 23.28 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.35 | 23.81 |
| 12 day SMA | 25.11 | 25.06 | 25.25 |
| 20 day SMA | 25.23 | 25.01 | 25 |
| 35 day SMA | 24.24 | 24.18 | 24.19 |
| 50 day SMA | 23.7 | 23.57 | 23.51 |
| 100 day SMA | 20.35 | 20.26 | 20.2 |
| 150 day SMA | 19.3 | 19.24 | 19.2 |
| 200 day SMA | 18.43 | 18.37 | 18.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.