FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 11.31 and 12.04 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.61 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (-1.26%) |
11.90 |
11.57 - 12.30 |
1.0074 times |
Tue 16 September 2025 |
11.93 (1.62%) |
11.71 |
11.50 - 12.03 |
0.9636 times |
Mon 15 September 2025 |
11.74 (2.8%) |
11.44 |
11.42 - 11.83 |
0.9242 times |
Fri 12 September 2025 |
11.42 (0.71%) |
11.27 |
11.27 - 11.61 |
0.8232 times |
Thu 11 September 2025 |
11.34 (2.16%) |
11.16 |
11.11 - 11.69 |
0.7891 times |
Wed 10 September 2025 |
11.10 (0.54%) |
11.13 |
11.09 - 11.47 |
0.7697 times |
Tue 09 September 2025 |
11.04 (-1.95%) |
11.29 |
10.95 - 11.32 |
0.9892 times |
Mon 08 September 2025 |
11.26 (0%) |
11.48 |
11.02 - 11.50 |
1.7124 times |
Fri 05 September 2025 |
11.26 (-6.01%) |
11.96 |
11.20 - 12.04 |
0.8825 times |
Thu 04 September 2025 |
11.98 (4.17%) |
11.50 |
11.49 - 12.37 |
1.1387 times |
Wed 03 September 2025 |
11.50 (-4.41%) |
11.99 |
11.47 - 12.00 |
0.7962 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 11.6 and 12.48 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (3.15%) |
11.44 |
11.42 - 12.30 |
0.6938 times |
Fri 12 September 2025 |
11.42 (1.42%) |
11.48 |
10.95 - 11.69 |
1.2183 times |
Fri 05 September 2025 |
11.26 (-6.87%) |
11.83 |
11.20 - 12.37 |
0.8206 times |
Fri 29 August 2025 |
12.09 (0%) |
12.27 |
12.00 - 12.27 |
0.1284 times |
Fri 29 August 2025 |
12.09 (1.43%) |
11.95 |
11.95 - 12.84 |
0.732 times |
Fri 22 August 2025 |
11.92 (-0.08%) |
11.75 |
10.96 - 12.32 |
1.0663 times |
Fri 15 August 2025 |
11.93 (-13.55%) |
13.75 |
11.67 - 14.42 |
1.9517 times |
Fri 08 August 2025 |
13.80 (21.05%) |
11.71 |
11.51 - 13.99 |
1.4912 times |
Fri 01 August 2025 |
11.40 (-7.69%) |
12.38 |
11.13 - 12.56 |
0.9279 times |
Fri 25 July 2025 |
12.35 (-1.59%) |
12.70 |
12.00 - 12.73 |
0.9698 times |
Fri 18 July 2025 |
12.55 (-5.5%) |
13.24 |
12.55 - 13.50 |
1.2703 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 10.66 and 12.08 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.7 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (-2.56%) |
11.83 |
10.95 - 12.37 |
0.6589 times |
Fri 29 August 2025 |
12.09 (0.33%) |
11.82 |
10.96 - 14.42 |
1.3427 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.3446 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
2.0065 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.5206 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.523 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.7594 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.4443 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.734 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
0.666 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
0.6335 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.53 | | 20 day DMA | 11.78 | | 35 day DMA | 12.01 | | 50 day DMA | 12.24 | | 100 day DMA | 12.74 | | 150 day DMA | 11.09 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.63 | 11.48 | | 12 day EMA | 11.65 | 11.63 | 11.57 | | 20 day EMA | 11.77 | 11.77 | 11.75 | | 35 day EMA | 12.07 | 12.09 | 12.1 | | 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.51 | 11.33 | | 12 day SMA | 11.53 | 11.56 | 11.57 | | 20 day SMA | 11.78 | 11.77 | 11.73 | | 35 day SMA | 12.01 | 12.01 | 12.02 | | 50 day SMA | 12.24 | 12.3 | 12.35 | | 100 day SMA | 12.74 | 12.69 | 12.63 | | 150 day SMA | 11.09 | 11.07 | 11.05 | | 200 day SMA | 10.48 | 10.47 | 10.45 |
|
|
