Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 16.61 and 17.99
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.863333333333 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.24 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.21 (1.18%) | 17.00 | 16.00 - 17.38 | 0.42 times | Tue 17 March 2026 | 17.01 (0.29%) | 16.60 | 16.54 - 17.53 | 0.6888 times | Mon 16 March 2026 | 16.96 (-4.07%) | 17.89 | 16.90 - 18.16 | 0.732 times | Fri 13 March 2026 | 17.68 (-3.7%) | 18.36 | 17.25 - 20.41 | 1.4642 times | Thu 12 March 2026 | 18.36 (6.19%) | 14.95 | 14.95 - 18.70 | 2.6876 times | Wed 11 March 2026 | 17.29 (-1.2%) | 17.42 | 17.06 - 17.75 | 1.1131 times | Tue 10 March 2026 | 17.50 (0.69%) | 17.64 | 17.47 - 18.10 | 0.8974 times | Mon 09 March 2026 | 17.38 (2.3%) | 16.79 | 16.67 - 17.58 | 0.433 times | Fri 06 March 2026 | 16.99 (0.77%) | 16.46 | 16.32 - 17.13 | 0.7015 times | Thu 05 March 2026 | 16.86 (-2.82%) | 17.19 | 16.16 - 17.51 | 0.8624 times | Wed 04 March 2026 | 17.35 (7.56%) | 16.77 | 16.20 - 17.82 | 1.1706 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.53 and 17.69
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.21 (-2.66%) | 17.89 | 16.00 - 18.16 | 0.559 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.0028 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.336 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.915 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5208 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.248 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.9506 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.3804 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.2054 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.8821 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.7617 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 16.08 and 21.54
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.21 (12.12%) | 15.22 | 14.95 - 20.41 | 0.5621 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.579 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8529 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8167 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.765 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2311 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2157 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1378 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1394 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7003 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2886 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.26 | 17.39 |
| 12 day EMA | 17.16 | 17.15 | 17.17 |
| 20 day EMA | 17.07 | 17.06 | 17.07 |
| 35 day EMA | 17.11 | 17.1 | 17.11 |
| 50 day EMA | 17.24 | 17.24 | 17.25 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.46 | 17.56 |
| 12 day SMA | 17.23 | 17.11 | 16.97 |
| 20 day SMA | 16.81 | 16.82 | 16.84 |
| 35 day SMA | 17.07 | 17.07 | 17.08 |
| 50 day SMA | 17.13 | 17.17 | 17.22 |
| 100 day SMA | 16.59 | 16.6 | 16.58 |
| 150 day SMA | 15.56 | 15.52 | 15.49 |
| 200 day SMA | 15.11 | 15.09 | 15.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.