FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 21.46 and 23.09

Daily Target 121.05
Daily Target 221.86
Daily Target 322.683333333333
Daily Target 423.49
Daily Target 524.31

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.66 (0.8%) 22.80 21.88 - 23.51 0.7546 times
Wed 17 June 2026 22.48 (-3.39%) 23.41 22.19 - 23.65 1.0341 times
Tue 16 June 2026 23.27 (-3%) 23.99 22.48 - 24.05 1.1575 times
Mon 15 June 2026 23.99 (-2.64%) 24.54 23.45 - 25.11 0.5973 times
Fri 12 June 2026 24.64 (1.9%) 24.63 24.41 - 25.23 0.7314 times
Thu 11 June 2026 24.18 (2.28%) 23.99 22.98 - 24.68 1.3171 times
Wed 10 June 2026 23.64 (-2.35%) 24.19 23.63 - 24.95 0.8249 times
Tue 09 June 2026 24.21 (2.8%) 23.78 23.28 - 24.55 0.9993 times
Mon 08 June 2026 23.55 (0.13%) 23.92 23.51 - 24.36 1.0776 times
Fri 05 June 2026 23.52 (-5.24%) 24.52 22.83 - 24.90 1.5063 times
Thu 04 June 2026 24.82 (6.98%) 23.20 22.89 - 25.54 1.7577 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 20.66 and 23.89

Weekly Target 119.99
Weekly Target 221.32
Weekly Target 323.216666666667
Weekly Target 424.55
Weekly Target 526.45

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.8141 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1372 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0391 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.658 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9574 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2174 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.0212 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.8452 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.4871 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8233 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.7533 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 20.97 and 27.24

Monthly Target 116.22
Monthly Target 219.44
Monthly Target 322.49
Monthly Target 425.71
Monthly Target 528.76

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.66 (13.58%) 20.00 19.27 - 25.54 0.7723 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9311 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5972 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9568 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.715 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0532 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0084 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9447 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5202 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5012 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.405 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.68
20 day DMA 22.48
35 day DMA 20.51
50 day DMA 19.26
100 day DMA 18.07
150 day DMA 17.48
200 day DMA 16.8

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.3523.78
12 day EMA23.0423.1123.23
20 day EMA22.3622.3322.31
35 day EMA20.9620.8620.76
50 day EMA19.3519.2219.09

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.7123.94
12 day SMA23.6823.7423.56
20 day SMA22.4822.3622.23
35 day SMA20.5120.3420.18
50 day SMA19.2619.1118.97
100 day SMA18.0718.0217.97
150 day SMA17.4817.4317.38
200 day SMA16.816.7416.69
Back to top | Use Dark Theme