FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 13.86 and 14.66 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.81 | | Daily Target 5 | 15.3 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.33 (-1.17%) |
14.47 |
14.18 - 14.98 |
1.0086 times |
Tue 18 November 2025 |
14.50 (2.33%) |
13.98 |
13.76 - 14.54 |
0.8064 times |
Mon 17 November 2025 |
14.17 (-4.45%) |
14.52 |
13.88 - 14.92 |
1.062 times |
Fri 14 November 2025 |
14.83 (-0.07%) |
14.24 |
14.02 - 15.00 |
0.8598 times |
Thu 13 November 2025 |
14.84 (-2.88%) |
15.23 |
14.42 - 15.47 |
1.1607 times |
Wed 12 November 2025 |
15.28 (-0.91%) |
15.67 |
14.93 - 15.69 |
0.7373 times |
Tue 11 November 2025 |
15.42 (1.25%) |
15.38 |
14.77 - 15.54 |
0.6523 times |
Mon 10 November 2025 |
15.23 (-1.93%) |
15.72 |
14.94 - 15.97 |
1.2829 times |
Fri 07 November 2025 |
15.53 (2.31%) |
15.05 |
14.52 - 15.93 |
0.9001 times |
Thu 06 November 2025 |
15.18 (-9.96%) |
16.61 |
15.15 - 16.94 |
1.53 times |
Wed 05 November 2025 |
16.86 (1.81%) |
17.63 |
15.21 - 18.10 |
1.7702 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 13.44 and 14.66 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.33 (-3.37%) |
14.52 |
13.76 - 14.98 |
0.5752 times |
Fri 14 November 2025 |
14.83 (-4.51%) |
15.72 |
14.02 - 15.97 |
0.9382 times |
Fri 07 November 2025 |
15.53 (-10.28%) |
17.30 |
14.52 - 18.10 |
1.0087 times |
Fri 31 October 2025 |
17.31 (0%) |
18.54 |
16.79 - 18.64 |
0.279 times |
Fri 31 October 2025 |
17.31 (2.79%) |
16.79 |
15.95 - 18.96 |
1.1732 times |
Fri 24 October 2025 |
16.84 (15.26%) |
14.83 |
14.56 - 18.05 |
1.4421 times |
Fri 17 October 2025 |
14.61 (-3.88%) |
15.48 |
14.57 - 16.24 |
0.8412 times |
Fri 10 October 2025 |
15.20 (-4.52%) |
16.10 |
15.17 - 17.99 |
1.1849 times |
Fri 03 October 2025 |
15.92 (8.67%) |
14.87 |
14.02 - 16.22 |
1.3042 times |
Fri 26 September 2025 |
14.65 (12.52%) |
12.92 |
12.60 - 15.18 |
1.2534 times |
Fri 19 September 2025 |
13.02 (14.01%) |
11.44 |
11.42 - 13.14 |
1.7532 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 11.88 and 16.22 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 15.396666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.33 (-17.22%) |
17.30 |
13.76 - 18.10 |
0.57 times |
Fri 31 October 2025 |
17.31 (18.56%) |
14.37 |
14.31 - 18.96 |
1.2652 times |
Tue 30 September 2025 |
14.60 (20.76%) |
11.83 |
10.95 - 15.18 |
1.2493 times |
Fri 29 August 2025 |
12.09 (0.33%) |
11.82 |
10.96 - 14.42 |
1.1693 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.1709 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
1.7473 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.3242 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.4555 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.6613 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.3869 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.6392 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 15.23 | | 20 day DMA | 16.01 | | 35 day DMA | 15.88 | | 50 day DMA | 15.06 | | 100 day DMA | 13.81 | | 150 day DMA | 13.35 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.71 | 14.82 | | 12 day EMA | 15.13 | 15.27 | 15.41 | | 20 day EMA | 15.36 | 15.47 | 15.57 | | 35 day EMA | 15.13 | 15.18 | 15.22 | | 50 day EMA | 14.7 | 14.71 | 14.72 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.72 | 14.91 | | 12 day SMA | 15.23 | 15.48 | 15.71 | | 20 day SMA | 16.01 | 16.04 | 16.12 | | 35 day SMA | 15.88 | 15.91 | 15.92 | | 50 day SMA | 15.06 | 15 | 14.93 | | 100 day SMA | 13.81 | 13.81 | 13.81 | | 150 day SMA | 13.35 | 13.3 | 13.25 | | 200 day SMA | 12.01 | 11.99 | 11.96 |
|
|
