FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 16.08 and 17.03

Daily Target 115.89
Daily Target 216.27
Daily Target 316.84
Daily Target 417.22
Daily Target 517.79

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 1.1026 times
Fri 01 May 2026 16.88 (-0.12%) 16.86 16.52 - 17.08 0.8314 times
Thu 30 April 2026 16.90 (-0.24%) 16.99 16.75 - 17.45 0.833 times
Wed 29 April 2026 16.94 (-0.12%) 16.95 16.63 - 17.19 0.5937 times
Tue 28 April 2026 16.96 (-1.28%) 16.99 16.63 - 17.11 0.5166 times
Mon 27 April 2026 17.18 (1%) 16.98 16.94 - 17.57 0.8512 times
Fri 24 April 2026 17.01 (0.47%) 17.00 16.74 - 17.32 0.7272 times
Thu 23 April 2026 16.93 (1.07%) 16.51 16.51 - 17.25 0.8314 times
Wed 22 April 2026 16.75 (9.26%) 15.64 15.26 - 17.48 2.6788 times
Tue 21 April 2026 15.33 (-2.42%) 15.95 15.20 - 16.30 1.0342 times
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.8578 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.08 and 17.03

Weekly Target 115.89
Weekly Target 216.27
Weekly Target 316.84
Weekly Target 417.22
Weekly Target 517.79

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.1787 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5876 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.9933 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.9088 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0171 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9307 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9122 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7653 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.2233 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4831 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0157 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.08 and 17.03

Monthly Target 115.89
Monthly Target 216.27
Monthly Target 316.84
Monthly Target 417.22
Monthly Target 517.79

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.65 (-1.48%) 16.86 16.46 - 17.41 0.0516 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6123 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9811 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7331 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.08 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0341 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9687 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5589 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5393 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.4408 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.4428 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.57
20 day DMA 16.24
35 day DMA 16.49
50 day DMA 16.54
100 day DMA 16.89
150 day DMA 16.44
200 day DMA 15.39

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8816.88
12 day EMA16.6516.6516.61
20 day EMA16.5616.5516.51
35 day EMA16.5416.5316.51
50 day EMA16.6316.6316.62

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9717
12 day SMA16.5716.5416.5
20 day SMA16.2416.1816.13
35 day SMA16.4916.5416.55
50 day SMA16.5416.5516.56
100 day SMA16.8916.8916.88
150 day SMA16.4416.4216.41
200 day SMA15.3915.3815.36
Back to top | Use Dark Theme