Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 27.19 and 29.6
| Daily Target 1 | 25.27 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.683333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 30.09 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (5.01%) | 27.00 | 26.27 - 28.68 | 1.1524 times | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 1.4851 times | Fri 31 July 2026 | 23.54 (0.6%) | 23.50 | 22.00 - 23.74 | 0.6076 times | Thu 30 July 2026 | 23.40 (7.34%) | 22.45 | 22.27 - 23.54 | 0.6175 times | Wed 29 July 2026 | 21.80 (-7.86%) | 23.08 | 21.49 - 23.33 | 1.1109 times | Tue 28 July 2026 | 23.66 (-2.87%) | 23.89 | 22.03 - 24.01 | 1.2616 times | Mon 27 July 2026 | 24.36 (-5.73%) | 25.76 | 24.01 - 26.35 | 1.1601 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.7502 times | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.7502 times | Thu 23 July 2026 | 25.94 (-4.77%) | 27.20 | 25.19 - 28.50 | 1.1045 times | Wed 22 July 2026 | 27.24 (-0.15%) | 27.24 | 27.09 - 28.02 | 0.8541 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 26.32 and 30.46
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (19.37%) | 25.10 | 24.54 - 28.68 | 0.7673 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 1.3841 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.2182 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 1.2641 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.4918 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6915 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.8025 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.3216 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.859 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.2 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.1515 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 26.32 and 30.46
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (19.37%) | 25.10 | 24.54 - 28.68 | 0.1668 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.1728 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.3027 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 1.1038 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.7079 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.1343 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.8476 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.2486 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.1955 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.1199 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.8022 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.86 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 24.69 | 23.65 |
| 12 day EMA | 25.26 | 24.74 | 24.37 |
| 20 day EMA | 24.98 | 24.65 | 24.43 |
| 35 day EMA | 24.45 | 24.23 | 24.08 |
| 50 day EMA | 23.66 | 23.48 | 23.35 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 23.83 | 23.35 |
| 12 day SMA | 25.31 | 25.11 | 25.06 |
| 20 day SMA | 25.48 | 25.23 | 25.01 |
| 35 day SMA | 24.35 | 24.24 | 24.18 |
| 50 day SMA | 23.86 | 23.7 | 23.57 |
| 100 day SMA | 20.45 | 20.35 | 20.26 |
| 150 day SMA | 19.37 | 19.3 | 19.24 |
| 200 day SMA | 18.5 | 18.43 | 18.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.