Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 30.62 and 32.33
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.64 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.40 (2.61%) | 30.32 | 29.84 - 31.55 | 1.2588 times | Thu 17 September 2026 | 30.60 (8.78%) | 28.55 | 28.39 - 30.82 | 1.259 times | Wed 16 September 2026 | 28.13 (4.26%) | 28.85 | 27.06 - 28.85 | 1.2151 times | Tue 15 September 2026 | 26.98 (2.43%) | 27.23 | 26.08 - 27.28 | 0.6113 times | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.6172 times | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.179 times | Thu 10 September 2026 | 27.42 (-1.65%) | 27.62 | 26.72 - 28.04 | 1.1512 times | Wed 09 September 2026 | 27.88 (14.4%) | 26.79 | 26.23 - 28.73 | 1.6682 times | Tue 08 September 2026 | 24.37 (3.53%) | 23.49 | 23.16 - 24.53 | 0.4779 times | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.5624 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.5331 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 28.66 and 34.3
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.40 (14.89%) | 26.65 | 25.91 - 31.55 | 0.9353 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8438 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7102 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.8982 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.5703 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0979 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.4409 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.726 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.1145 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.663 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7825 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 26.78 and 36.18
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.40 (32.38%) | 23.51 | 22.15 - 31.55 | 0.8021 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.0767 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9585 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.0647 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9021 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.5786 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.927 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6927 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0205 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9771 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9153 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 26.76 |
| 20 day DMA | 25.61 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.38 |
| 100 day DMA | 24.28 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.27 | 27.1 |
| 12 day EMA | 27.68 | 27 | 26.34 |
| 20 day EMA | 27.21 | 26.77 | 26.37 |
| 35 day EMA | 26.79 | 26.52 | 26.28 |
| 50 day EMA | 27.23 | 27.06 | 26.92 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 27.88 | 27.24 |
| 12 day SMA | 26.76 | 26.04 | 25.47 |
| 20 day SMA | 25.61 | 25.29 | 25.02 |
| 35 day SMA | 28.23 | 28 | 27.75 |
| 50 day SMA | 27.38 | 27.26 | 27.15 |
| 100 day SMA | 24.28 | 24.14 | 24 |
| 150 day SMA | 21.71 | 21.62 | 21.53 |
| 200 day SMA | 20.58 | 20.5 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.