FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 6.23 and 6.48 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.4166666666667 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.67 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.42 (-1.68%) |
6.46 |
6.29 - 6.54 |
0.8018 times |
Thu 10 April 2025 |
6.53 (-8.42%) |
6.80 |
6.40 - 6.85 |
0.6428 times |
Wed 09 April 2025 |
7.13 (14.08%) |
6.21 |
6.18 - 7.26 |
0.9462 times |
Tue 08 April 2025 |
6.25 (-3.55%) |
6.75 |
6.14 - 6.89 |
1.2053 times |
Mon 07 April 2025 |
6.48 (-1.82%) |
6.12 |
6.05 - 6.87 |
1.169 times |
Fri 04 April 2025 |
6.60 (-9.96%) |
7.01 |
6.38 - 7.07 |
1.3899 times |
Thu 03 April 2025 |
7.33 (-12.43%) |
7.90 |
7.14 - 7.98 |
1.4564 times |
Wed 02 April 2025 |
8.37 (1.33%) |
8.14 |
8.11 - 8.48 |
0.4979 times |
Tue 01 April 2025 |
8.26 (-0.84%) |
8.27 |
8.11 - 8.38 |
0.7343 times |
Mon 31 March 2025 |
8.33 (-0.72%) |
8.28 |
8.09 - 8.42 |
1.1563 times |
Fri 28 March 2025 |
8.39 (-1.64%) |
8.67 |
8.24 - 8.73 |
0.6513 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 6.24 and 7.45 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.42 (-2.73%) |
6.12 |
6.05 - 7.26 |
0.947 times |
Fri 04 April 2025 |
6.60 (-21.33%) |
8.28 |
6.38 - 8.48 |
1.0403 times |
Fri 28 March 2025 |
8.39 (-3.34%) |
8.93 |
8.24 - 9.01 |
0.4882 times |
Fri 21 March 2025 |
8.68 (-7.86%) |
9.42 |
8.54 - 10.27 |
1.4754 times |
Fri 14 March 2025 |
9.42 (25.94%) |
7.25 |
7.05 - 9.46 |
2.0386 times |
Fri 07 March 2025 |
7.48 (-6.62%) |
8.01 |
6.80 - 8.15 |
0.9682 times |
Fri 28 February 2025 |
8.01 (-2.55%) |
8.22 |
7.59 - 8.30 |
0.7794 times |
Fri 21 February 2025 |
8.22 (-8.87%) |
9.02 |
8.21 - 9.26 |
0.5995 times |
Fri 14 February 2025 |
9.02 (3.68%) |
8.73 |
8.51 - 9.55 |
0.7719 times |
Fri 07 February 2025 |
8.70 (-5.95%) |
9.00 |
8.50 - 9.25 |
0.8914 times |
Fri 31 January 2025 |
9.25 (5.84%) |
8.59 |
7.92 - 9.30 |
1.1879 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 5.02 and 7.45 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.42 (-22.93%) |
8.27 |
6.05 - 8.48 |
0.548 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
1.6215 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.9486 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
1.5673 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
1.4219 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
1.3526 times |
Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.3778 times |
Mon 30 September 2024 |
4.98 (17.45%) |
4.18 |
3.79 - 5.44 |
1.0755 times |
Fri 30 August 2024 |
4.24 (-4.5%) |
4.40 |
3.79 - 4.53 |
0.7212 times |
Wed 31 July 2024 |
4.44 (-9.57%) |
4.90 |
4.18 - 5.09 |
0.3655 times |
Fri 28 June 2024 |
4.91 (15.26%) |
4.38 |
4.07 - 5.61 |
0.569 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 7.39 | | 20 day DMA | 8.14 | | 35 day DMA | 7.98 | | 50 day DMA | 8.26 | | 100 day DMA | 8.36 | | 150 day DMA | 7.24 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.82 | 6.97 | | 12 day EMA | 7.23 | 7.38 | 7.53 | | 20 day EMA | 7.6 | 7.72 | 7.84 | | 35 day EMA | 7.97 | 8.06 | 8.15 | | 50 day EMA | 8.12 | 8.19 | 8.26 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.6 | 6.76 | | 12 day SMA | 7.39 | 7.6 | 7.78 | | 20 day SMA | 8.14 | 8.26 | 8.3 | | 35 day SMA | 7.98 | 8.04 | 8.12 | | 50 day SMA | 8.26 | 8.31 | 8.34 | | 100 day SMA | 8.36 | 8.37 | 8.37 | | 150 day SMA | 7.24 | 7.23 | 7.21 | | 200 day SMA | 6.55 | 6.54 | 6.53 |
|
|
