FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 17.38 and 18.15

Daily Target 116.81
Daily Target 217.17
Daily Target 317.576666666667
Daily Target 417.94
Daily Target 518.35

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 27 January 2026 17.54 (1.45%) 17.32 17.21 - 17.98 0.7277 times
Mon 26 January 2026 17.29 (-1.54%) 17.82 16.95 - 18.18 0.4521 times
Fri 23 January 2026 17.56 (-0.68%) 17.75 17.40 - 18.19 0.6983 times
Thu 22 January 2026 17.68 (4%) 17.41 17.25 - 17.93 0.7922 times
Wed 21 January 2026 17.00 (5.66%) 16.33 16.20 - 17.41 0.7881 times
Tue 20 January 2026 16.09 (-3.71%) 16.46 15.95 - 17.46 0.9492 times
Fri 16 January 2026 16.71 (3.98%) 16.13 15.91 - 16.88 0.9654 times
Thu 15 January 2026 16.07 (-3.54%) 16.57 16.00 - 16.75 0.8785 times
Wed 14 January 2026 16.66 (2.02%) 16.24 16.17 - 17.27 1.1129 times
Tue 13 January 2026 16.33 (-9.58%) 17.92 16.00 - 18.23 2.6358 times
Mon 12 January 2026 18.06 (1.4%) 17.75 17.29 - 18.44 0.854 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.63 and 17.86

Weekly Target 116.33
Weekly Target 216.93
Weekly Target 317.556666666667
Weekly Target 418.16
Weekly Target 518.79

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 27 January 2026 17.54 (-0.11%) 17.82 16.95 - 18.18 0.3015 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8248 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.6474 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.8003 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5258 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2073 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8687 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.3089 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.1587 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.3566 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.7519 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.73 and 20.91

Monthly Target 113.67
Monthly Target 215.6
Monthly Target 317.846666666667
Monthly Target 419.78
Monthly Target 522.03

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 27 January 2026 17.54 (1.8%) 17.46 15.91 - 20.09 0.6935 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7805 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7311 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1766 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1618 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.0874 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.089 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.625 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2315 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4236 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.615 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.07
20 day DMA 17.48
35 day DMA 17.12
50 day DMA 16.3
100 day DMA 15.52
150 day DMA 14.64
200 day DMA 13.89

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2417.21
12 day EMA17.2617.2117.2
20 day EMA17.217.1617.15
35 day EMA16.7816.7316.7
50 day EMA16.3316.2816.24

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.1217.01
12 day SMA17.0717.1117.25
20 day SMA17.4817.4817.52
35 day SMA17.1217.0817.02
50 day SMA16.316.2616.22
100 day SMA15.5215.4615.41
150 day SMA14.6414.6214.6
200 day SMA13.8913.8413.78
Back to top | Use Dark Theme