HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 38.4 and 38.87 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.513333333333 | | Daily Target 4 | 38.76 | | Daily Target 5 | 38.98 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
38.53 (0.6%) |
38.50 |
38.27 - 38.74 |
0.8624 times |
Tue 21 October 2025 |
38.30 (-0.52%) |
38.47 |
38.11 - 38.55 |
0.5229 times |
Mon 20 October 2025 |
38.50 (1.88%) |
38.32 |
37.79 - 38.53 |
0.6135 times |
Fri 17 October 2025 |
37.79 (1.61%) |
37.26 |
37.09 - 38.09 |
1.8061 times |
Thu 16 October 2025 |
37.19 (0.54%) |
36.99 |
36.75 - 37.40 |
0.57 times |
Wed 15 October 2025 |
36.99 (-0.22%) |
37.40 |
36.94 - 37.66 |
0.5131 times |
Tue 14 October 2025 |
37.07 (-0.64%) |
36.70 |
36.56 - 37.35 |
0.7555 times |
Mon 13 October 2025 |
37.31 (0.35%) |
37.71 |
37.28 - 37.99 |
1.1045 times |
Fri 10 October 2025 |
37.18 (-0.64%) |
37.78 |
36.76 - 38.39 |
1.5756 times |
Thu 09 October 2025 |
37.42 (-0.95%) |
38.12 |
37.39 - 38.42 |
1.6764 times |
Wed 08 October 2025 |
37.78 (-0.74%) |
38.62 |
37.63 - 38.79 |
1.5595 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 38.16 and 39.11 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.353333333333 | | Weekly Target 4 | 38.92 | | Weekly Target 5 | 39.3 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
38.53 (1.96%) |
38.32 |
37.79 - 38.74 |
0.2953 times |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.7016 times |
Fri 10 October 2025 |
37.18 (-3.43%) |
37.53 |
36.76 - 38.79 |
1.0199 times |
Fri 03 October 2025 |
38.50 (-1.86%) |
40.19 |
38.18 - 40.56 |
1.1064 times |
Fri 26 September 2025 |
39.23 (1.16%) |
38.46 |
37.91 - 40.26 |
1.8358 times |
Fri 19 September 2025 |
38.78 (4.36%) |
37.31 |
36.56 - 38.98 |
1.2835 times |
Fri 12 September 2025 |
37.16 (-1.17%) |
38.00 |
36.48 - 38.35 |
1.1105 times |
Fri 05 September 2025 |
37.60 (2.04%) |
36.67 |
36.03 - 37.81 |
0.702 times |
Fri 29 August 2025 |
36.85 (0%) |
37.50 |
36.74 - 37.58 |
0.438 times |
Fri 29 August 2025 |
36.85 (1.68%) |
36.24 |
35.35 - 37.58 |
1.5071 times |
Fri 22 August 2025 |
36.24 (9.59%) |
33.34 |
32.99 - 36.36 |
2.3792 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 35.98 and 39.12 | Monthly Target 1 | 35.12 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 38.263333333333 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
38.53 (-1.48%) |
39.24 |
36.56 - 39.70 |
0.5605 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.1436 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.4218 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
0.9381 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6354 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0035 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.3027 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.8904 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0535 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0506 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6004 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.68 | | 20 day DMA | 38.23 | | 35 day DMA | 38.03 | | 50 day DMA | 37.26 | | 100 day DMA | 35.39 | | 150 day DMA | 35.42 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 37.95 | 37.78 | | 12 day EMA | 37.98 | 37.88 | 37.8 | | 20 day EMA | 37.92 | 37.86 | 37.81 | | 35 day EMA | 37.43 | 37.36 | 37.3 | | 50 day EMA | 36.95 | 36.89 | 36.83 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 37.75 | 37.51 | | 12 day SMA | 37.68 | 37.66 | 37.68 | | 20 day SMA | 38.23 | 38.3 | 38.3 | | 35 day SMA | 38.03 | 37.98 | 37.94 | | 50 day SMA | 37.26 | 37.15 | 37.03 | | 100 day SMA | 35.39 | 35.36 | 35.33 | | 150 day SMA | 35.42 | 35.41 | 35.42 | | 200 day SMA | 35.14 | 35.1 | 35.06 |
|
|
