Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 47.31 and 48.14
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.79 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.82 (0.23%) | 47.86 | 47.62 - 48.45 | 0.73 times | Thu 27 August 2026 | 47.71 (-2.69%) | 48.27 | 47.65 - 48.61 | 0.7334 times | Wed 26 August 2026 | 49.03 (-0.89%) | 49.30 | 49.00 - 49.93 | 0.9909 times | Tue 25 August 2026 | 49.47 (1.71%) | 48.45 | 48.37 - 49.70 | 0.79 times | Mon 24 August 2026 | 48.64 (-1.06%) | 48.46 | 47.96 - 48.76 | 0.7388 times | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.8171 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 0.9751 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.3692 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.1206 times | Mon 17 August 2026 | 46.64 (11.37%) | 41.78 | 41.73 - 46.73 | 1.7349 times | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 0.7472 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.57 and 48.88
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1165 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.6866 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9348 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8744 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1213 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1552 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.3393 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.9041 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7659 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.102 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.6128 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.17 and 53.59
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.82 (12.02%) | 42.69 | 40.51 - 49.93 | 0.874 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8938 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4736 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0924 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1068 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9227 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0789 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7593 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.721 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0776 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8296 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.08 |
| 20 day DMA | 45.16 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.14 |
| 100 day DMA | 45.51 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.35 | 48.67 |
| 12 day EMA | 47.14 | 47.02 | 46.9 |
| 20 day EMA | 45.99 | 45.8 | 45.6 |
| 35 day EMA | 44.76 | 44.58 | 44.4 |
| 50 day EMA | 43.73 | 43.56 | 43.39 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.8 | 49.17 |
| 12 day SMA | 47.08 | 46.53 | 46.02 |
| 20 day SMA | 45.16 | 44.9 | 44.63 |
| 35 day SMA | 43.66 | 43.46 | 43.27 |
| 50 day SMA | 43.14 | 43.04 | 42.95 |
| 100 day SMA | 45.51 | 45.56 | 45.62 |
| 150 day SMA | 47.55 | 47.57 | 47.59 |
| 200 day SMA | 47.6 | 47.58 | 47.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.