Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 44.29 and 45.02
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.56 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.86 (0.36%) | 45.01 | 44.45 - 45.18 | 0.603 times | Thu 28 May 2026 | 44.70 (-0.53%) | 44.50 | 44.17 - 45.39 | 1.0914 times | Wed 27 May 2026 | 44.94 (4.2%) | 43.08 | 42.40 - 44.98 | 1.5392 times | Tue 26 May 2026 | 43.13 (-3.71%) | 45.44 | 43.02 - 45.44 | 0.9744 times | Fri 22 May 2026 | 44.79 (-3.37%) | 44.95 | 44.51 - 45.68 | 1.2916 times | Thu 21 May 2026 | 46.35 (-0.52%) | 45.96 | 45.06 - 46.67 | 0.8739 times | Wed 20 May 2026 | 46.59 (1.35%) | 45.97 | 45.78 - 46.62 | 0.5776 times | Tue 19 May 2026 | 45.97 (1.01%) | 45.90 | 45.54 - 46.80 | 1.043 times | Mon 18 May 2026 | 45.51 (-1.17%) | 46.57 | 44.79 - 46.57 | 0.747 times | Fri 15 May 2026 | 46.05 (1.45%) | 44.59 | 44.42 - 46.66 | 1.2589 times | Thu 14 May 2026 | 45.39 (-3.28%) | 45.96 | 45.26 - 46.06 | 0.5901 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.11 and 45.15
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 1.0239 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 1.103 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.3138 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6848 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.5042 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.9467 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.0346 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.7675 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.813 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8086 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.1738 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.94 and 48.32
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0508 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.0646 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.8875 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0378 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7304 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.6936 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0366 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.798 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2039 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4967 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9875 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.52 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.73 |
| 100 day DMA | 50.52 |
| 150 day DMA | 48.69 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.85 | 44.93 |
| 12 day EMA | 45.63 | 45.77 | 45.96 |
| 20 day EMA | 46.61 | 46.79 | 47.01 |
| 35 day EMA | 47.88 | 48.06 | 48.26 |
| 50 day EMA | 49.32 | 49.5 | 49.7 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.78 | 45.16 |
| 12 day SMA | 45.43 | 45.74 | 45.97 |
| 20 day SMA | 46.52 | 46.83 | 47.17 |
| 35 day SMA | 49.18 | 49.4 | 49.65 |
| 50 day SMA | 49.73 | 49.84 | 49.99 |
| 100 day SMA | 50.52 | 50.56 | 50.59 |
| 150 day SMA | 48.69 | 48.65 | 48.6 |
| 200 day SMA | 45.83 | 45.77 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.