Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 51.67 and 52.93
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.94 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.43 (-0.66%) | 52.61 | 52.17 - 53.43 | 2.1739 times | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 2.2303 times | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.6808 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.6588 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 0.9057 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.6245 times | Mon 06 April 2026 | 51.86 (-0.67%) | 51.75 | 51.27 - 52.47 | 0.3633 times | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.5331 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.5719 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.2577 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 0.8529 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.94 and 53.93
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.43 (-0.1%) | 52.00 | 51.44 - 53.43 | 1.3331 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.9786 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.9733 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.4129 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.7363 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.719 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2753 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.4974 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7235 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3507 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.6208 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.34 and 56.09
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.43 (4.26%) | 50.55 | 50.25 - 55.00 | 0.5245 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9479 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1084 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7801 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7408 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1071 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8523 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2858 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5985 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0547 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7144 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.21 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.83 |
| 100 day DMA | 49.92 |
| 150 day DMA | 46.29 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.67 | 52.62 |
| 12 day EMA | 52.1 | 52.04 | 51.9 |
| 20 day EMA | 51.82 | 51.76 | 51.65 |
| 35 day EMA | 51.65 | 51.6 | 51.53 |
| 50 day EMA | 51.78 | 51.75 | 51.71 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.89 | 52.7 |
| 12 day SMA | 51.73 | 51.56 | 51.26 |
| 20 day SMA | 51.21 | 51.12 | 51.04 |
| 35 day SMA | 52.02 | 52.07 | 52.08 |
| 50 day SMA | 51.83 | 51.77 | 51.69 |
| 100 day SMA | 49.92 | 49.84 | 49.76 |
| 150 day SMA | 46.29 | 46.2 | 46.09 |
| 200 day SMA | 43.19 | 43.09 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.