HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 32.97 and 33.75 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.143333333333 | | Daily Target 4 | 33.58 | | Daily Target 5 | 33.92 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.23 (-0.24%) |
33.07 |
32.71 - 33.49 |
0.8764 times |
Wed 02 July 2025 |
33.31 (-0.36%) |
33.16 |
32.87 - 33.81 |
1.2217 times |
Tue 01 July 2025 |
33.43 (-1.44%) |
33.79 |
33.07 - 34.06 |
0.8936 times |
Mon 30 June 2025 |
33.92 (-0.91%) |
33.68 |
33.06 - 34.04 |
0.8943 times |
Fri 27 June 2025 |
34.23 (-0.15%) |
34.14 |
33.88 - 34.53 |
1.4909 times |
Thu 26 June 2025 |
34.28 (0.68%) |
34.28 |
33.75 - 34.47 |
1.5998 times |
Wed 25 June 2025 |
34.05 (-1.45%) |
34.30 |
33.82 - 34.55 |
0.4963 times |
Tue 24 June 2025 |
34.55 (0.99%) |
34.73 |
34.51 - 35.18 |
0.7188 times |
Mon 23 June 2025 |
34.21 (2.46%) |
33.30 |
33.17 - 34.24 |
0.5945 times |
Fri 20 June 2025 |
33.39 (0.21%) |
33.50 |
33.14 - 34.00 |
1.2136 times |
Wed 18 June 2025 |
33.32 (-1.42%) |
34.00 |
33.20 - 34.84 |
1.1134 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 32.3 and 33.65 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 33.333333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.68 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.23 (-2.92%) |
33.68 |
32.71 - 34.06 |
0.6535 times |
Fri 27 June 2025 |
34.23 (2.52%) |
33.30 |
33.17 - 35.18 |
0.8241 times |
Fri 20 June 2025 |
33.39 (0.27%) |
33.58 |
33.14 - 34.84 |
0.5939 times |
Fri 13 June 2025 |
33.30 (-5.13%) |
35.10 |
33.24 - 35.78 |
1.0115 times |
Fri 06 June 2025 |
35.10 (-0.48%) |
34.78 |
34.25 - 36.11 |
0.8818 times |
Fri 30 May 2025 |
35.27 (-2.73%) |
35.90 |
34.72 - 36.24 |
0.9826 times |
Fri 23 May 2025 |
36.26 (-3.51%) |
37.16 |
34.87 - 37.28 |
1.7949 times |
Fri 16 May 2025 |
37.58 (-0.03%) |
37.24 |
36.41 - 38.61 |
1.2894 times |
Fri 09 May 2025 |
37.59 (5.44%) |
35.39 |
35.29 - 38.16 |
1.096 times |
Fri 02 May 2025 |
35.65 (5.63%) |
33.45 |
33.45 - 35.70 |
0.8724 times |
Fri 25 April 2025 |
33.75 (-2.12%) |
34.43 |
32.81 - 35.06 |
0.991 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 32.3 and 33.65 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 33.333333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 34.68 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.23 (-2.03%) |
33.79 |
32.71 - 34.06 |
0.1057 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.727 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.1481 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.4903 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
1.0187 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.2052 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.2019 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6869 times |
Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
1.0772 times |
Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.339 times |
Mon 30 September 2024 |
37.20 (22.21%) |
29.05 |
28.27 - 40.03 |
1.2432 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 33.81 | | 20 day DMA | 34.24 | | 35 day DMA | 35.13 | | 50 day DMA | 35.21 | | 100 day DMA | 35.47 | | 150 day DMA | 34.6 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.68 | 33.87 | | 12 day EMA | 33.88 | 34 | 34.12 | | 20 day EMA | 34.21 | 34.31 | 34.41 | | 35 day EMA | 34.59 | 34.67 | 34.75 | | 50 day EMA | 35.03 | 35.1 | 35.17 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 33.83 | 33.98 | | 12 day SMA | 33.81 | 33.82 | 33.91 | | 20 day SMA | 34.24 | 34.34 | 34.45 | | 35 day SMA | 35.13 | 35.26 | 35.38 | | 50 day SMA | 35.21 | 35.23 | 35.26 | | 100 day SMA | 35.47 | 35.46 | 35.44 | | 150 day SMA | 34.6 | 34.62 | 34.63 | | 200 day SMA | 34.97 | 34.95 | 34.94 |
|
|
