Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 54.38 and 55.64
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.01 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.52 (-0.05%) | 54.51 | 54.24 - 55.50 | 0.9797 times | Tue 24 February 2026 | 54.55 (0.55%) | 54.35 | 54.11 - 55.23 | 0.9037 times | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.8836 times | Fri 20 February 2026 | 54.11 (-0.04%) | 53.61 | 52.82 - 54.45 | 0.726 times | Thu 19 February 2026 | 54.13 (1.54%) | 53.17 | 52.89 - 54.21 | 0.4346 times | Wed 18 February 2026 | 53.31 (-1.31%) | 54.09 | 53.24 - 54.25 | 0.9478 times | Tue 17 February 2026 | 54.02 (2.84%) | 52.79 | 52.32 - 54.28 | 0.803 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 1.4112 times | Fri 13 February 2026 | 52.53 (-1.48%) | 52.94 | 51.91 - 53.07 | 1.4112 times | Thu 12 February 2026 | 53.32 (0.23%) | 53.28 | 52.31 - 55.25 | 1.4991 times | Wed 11 February 2026 | 53.20 (2.45%) | 51.04 | 50.21 - 53.40 | 1.1892 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 54.05 and 55.97
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.52 (0.76%) | 53.89 | 53.58 - 55.50 | 0.7451 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.784 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.38 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.7564 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.5169 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9218 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7584 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0343 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3286 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7744 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6208 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.68 and 59.34
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.52 (14.75%) | 47.54 | 46.84 - 55.50 | 0.9284 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.764 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7255 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0843 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8348 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2593 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5657 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.033 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6997 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1051 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4345 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.14 |
| 100 day DMA | 46.13 |
| 150 day DMA | 42.65 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.09 | 53.86 |
| 12 day EMA | 53.38 | 53.17 | 52.92 |
| 20 day EMA | 52.51 | 52.3 | 52.06 |
| 35 day EMA | 51.38 | 51.2 | 51 |
| 50 day EMA | 50.36 | 50.19 | 50.01 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.07 | 53.96 |
| 12 day SMA | 53.53 | 53.39 | 53.17 |
| 20 day SMA | 51.87 | 51.59 | 51.39 |
| 35 day SMA | 50.91 | 50.81 | 50.64 |
| 50 day SMA | 50.14 | 50.01 | 49.87 |
| 100 day SMA | 46.13 | 45.97 | 45.82 |
| 150 day SMA | 42.65 | 42.51 | 42.37 |
| 200 day SMA | 40.68 | 40.59 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.