Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 40.6 and 41.68
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.56 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (0.81%) | 41.40 | 41.07 - 42.15 | 1.1657 times | Mon 13 July 2026 | 40.88 (-0.56%) | 42.12 | 40.71 - 42.12 | 0.7447 times | Fri 10 July 2026 | 41.11 (0.39%) | 41.21 | 41.04 - 41.47 | 0.6038 times | Thu 09 July 2026 | 40.95 (-2.1%) | 41.03 | 40.63 - 41.44 | 1.0733 times | Wed 08 July 2026 | 41.83 (-0.74%) | 42.07 | 41.82 - 42.69 | 0.3481 times | Tue 07 July 2026 | 42.14 (0.17%) | 41.93 | 41.75 - 42.84 | 0.7401 times | Mon 06 July 2026 | 42.07 (-0.17%) | 42.20 | 41.78 - 42.99 | 1.208 times | Thu 02 July 2026 | 42.14 (-0.71%) | 42.53 | 41.80 - 43.00 | 1.3563 times | Wed 01 July 2026 | 42.44 (1.73%) | 42.03 | 41.79 - 42.62 | 0.8789 times | Tue 30 June 2026 | 41.72 (-3.58%) | 42.69 | 41.67 - 42.72 | 1.881 times | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 1.6005 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.24 and 41.68
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (0.24%) | 42.12 | 40.71 - 42.15 | 0.2716 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.5649 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.8128 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1895 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.1069 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9548 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9894 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9255 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.997 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1876 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.619 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.74 and 42.11
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.21 (-1.22%) | 42.03 | 40.63 - 43.00 | 0.3169 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5746 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1673 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1826 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9859 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1529 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8113 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7705 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1515 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8865 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3373 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.21 |
| 50 day DMA | 44.41 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.29 | 41.5 |
| 12 day EMA | 41.74 | 41.84 | 42.02 |
| 20 day EMA | 42.3 | 42.42 | 42.58 |
| 35 day EMA | 43.46 | 43.59 | 43.75 |
| 50 day EMA | 44.62 | 44.76 | 44.92 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.38 | 41.62 |
| 12 day SMA | 41.84 | 41.86 | 41.93 |
| 20 day SMA | 42.24 | 42.41 | 42.61 |
| 35 day SMA | 43.21 | 43.36 | 43.52 |
| 50 day SMA | 44.41 | 44.6 | 44.82 |
| 100 day SMA | 48.34 | 48.47 | 48.59 |
| 150 day SMA | 48.69 | 48.73 | 48.77 |
| 200 day SMA | 46.79 | 46.78 | 46.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.