HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 47.54 and 48.39 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.69 | | Daily Target 3 | 48.243333333333 | | Daily Target 4 | 48.54 | | Daily Target 5 | 49.09 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (0.21%) |
48.00 |
47.95 - 48.80 |
0.6737 times |
Thu 11 December 2025 |
47.88 (-1.6%) |
48.39 |
47.83 - 48.51 |
1.0786 times |
Wed 10 December 2025 |
48.66 (2.49%) |
47.74 |
46.10 - 48.72 |
0.9987 times |
Tue 09 December 2025 |
47.48 (0.79%) |
46.75 |
46.21 - 47.64 |
1.517 times |
Mon 08 December 2025 |
47.11 (-1.65%) |
47.32 |
46.93 - 47.75 |
0.6866 times |
Fri 05 December 2025 |
47.90 (1.48%) |
47.20 |
46.36 - 47.97 |
0.9508 times |
Thu 04 December 2025 |
47.20 (-0.17%) |
47.50 |
46.96 - 47.69 |
0.8022 times |
Wed 03 December 2025 |
47.28 (0.15%) |
47.02 |
46.84 - 47.76 |
1.0734 times |
Tue 02 December 2025 |
47.21 (1.11%) |
46.42 |
46.15 - 47.24 |
1.0904 times |
Mon 01 December 2025 |
46.69 (1.28%) |
46.10 |
45.44 - 47.01 |
1.1287 times |
Fri 28 November 2025 |
46.10 (-0.99%) |
46.56 |
45.97 - 46.70 |
0.5114 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 47.04 and 49.74 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 47.626666666667 | | Weekly Target 4 | 49.15 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (0.17%) |
47.32 |
46.10 - 48.80 |
0.8168 times |
Fri 05 December 2025 |
47.90 (3.9%) |
46.10 |
45.44 - 47.97 |
0.8317 times |
Fri 28 November 2025 |
46.10 (4.96%) |
44.48 |
44.40 - 46.77 |
0.919 times |
Fri 21 November 2025 |
43.92 (0.27%) |
41.84 |
41.73 - 45.59 |
1.5777 times |
Fri 14 November 2025 |
43.80 (6.65%) |
42.46 |
42.37 - 45.90 |
2.3764 times |
Fri 07 November 2025 |
41.07 (6.4%) |
39.99 |
39.09 - 41.30 |
1.0296 times |
Fri 31 October 2025 |
38.60 (0%) |
38.66 |
38.06 - 38.79 |
0.0955 times |
Fri 31 October 2025 |
38.60 (-0.03%) |
39.35 |
37.60 - 39.42 |
0.8788 times |
Fri 24 October 2025 |
38.61 (2.17%) |
38.32 |
37.79 - 39.02 |
0.5848 times |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.8897 times |
Fri 10 October 2025 |
37.18 (-3.43%) |
37.53 |
36.76 - 38.79 |
1.2934 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 46.71 and 50.07 | Monthly Target 1 | 44.05 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 47.406666666667 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (4.08%) |
46.10 |
45.44 - 48.80 |
0.294 times |
Fri 28 November 2025 |
46.10 (19.43%) |
39.99 |
39.09 - 46.77 |
1.0528 times |
Fri 31 October 2025 |
38.60 (-1.3%) |
39.24 |
36.56 - 39.70 |
0.8105 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.2227 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.5201 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
1.0029 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6794 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0729 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.3927 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.952 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.1263 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 47.34 | | 20 day DMA | 46.29 | | 35 day DMA | 43.95 | | 50 day DMA | 42.11 | | 100 day DMA | 38.91 | | 150 day DMA | 37.53 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 47.79 | 47.75 | | 12 day EMA | 47.18 | 47.03 | 46.87 | | 20 day EMA | 46.21 | 46.02 | 45.82 | | 35 day EMA | 44.38 | 44.17 | 43.95 | | 50 day EMA | 42.45 | 42.22 | 41.99 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 47.81 | 47.67 | | 12 day SMA | 47.34 | 47.19 | 46.98 | | 20 day SMA | 46.29 | 46.14 | 46.02 | | 35 day SMA | 43.95 | 43.68 | 43.41 | | 50 day SMA | 42.11 | 41.94 | 41.76 | | 100 day SMA | 38.91 | 38.77 | 38.62 | | 150 day SMA | 37.53 | 37.46 | 37.37 | | 200 day SMA | 37.04 | 36.98 | 36.93 |
|
|
