EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.03 and 2.16

Daily Target 11.92
Daily Target 22
Daily Target 32.05
Daily Target 42.13
Daily Target 52.18

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.08 (1.96%) 2.02 1.97 - 2.10 0.3935 times
Thu 30 April 2026 2.04 (-1.92%) 2.03 2.02 - 2.12 0.4539 times
Wed 29 April 2026 2.08 (1.46%) 2.04 1.99 - 2.18 0.8191 times
Tue 28 April 2026 2.05 (0.49%) 2.06 2.01 - 2.22 0.431 times
Mon 27 April 2026 2.04 (-5.56%) 2.15 2.04 - 2.25 0.5914 times
Fri 24 April 2026 2.16 (-0.46%) 2.18 2.08 - 2.26 1.4105 times
Thu 23 April 2026 2.17 (-6.87%) 2.40 2.17 - 2.49 1.0888 times
Wed 22 April 2026 2.33 (8.37%) 2.20 2.18 - 2.33 2.0025 times
Tue 21 April 2026 2.15 (6.97%) 1.99 1.93 - 2.20 1.0105 times
Mon 20 April 2026 2.01 (-1.95%) 2.04 1.82 - 2.06 1.7989 times
Fri 17 April 2026 2.05 (3.54%) 2.06 1.92 - 2.07 0.4223 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.89 and 2.17

Weekly Target 11.82
Weekly Target 21.95
Weekly Target 32.1
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.462 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.2562 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 0.9793 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.7029 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.738 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.8828 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 0.995 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 2.7882 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.4774 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.7182 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.7217 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.03 and 2.16

Monthly Target 11.92
Monthly Target 22
Monthly Target 32.05
Monthly Target 42.13
Monthly Target 52.18

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.08 (1.96%) 2.02 1.97 - 2.10 0.0025 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.1343 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2131 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1544 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1863 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3478 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1499 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2291 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4672 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.1154 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2051 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.1
20 day DMA 2.01
35 day DMA 2.04
50 day DMA 1.97
100 day DMA 1.65
150 day DMA 1.51
200 day DMA 1.43

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.072.072.07
20 day EMA2.032.032.03
35 day EMA1.991.981.98
50 day EMA1.951.941.94

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.1
12 day SMA2.12.092.08
20 day SMA2.012.012.01
35 day SMA2.042.032.03
50 day SMA1.971.961.95
100 day SMA1.651.631.62
150 day SMA1.511.51.5
200 day SMA1.431.421.41
Back to top | Use Dark Theme