EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 1.45 and 1.61 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.74 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (-6.13%) |
1.61 |
1.53 - 1.69 |
0.3739 times |
Tue 16 September 2025 |
1.63 (-4.68%) |
1.74 |
1.59 - 1.77 |
0.5386 times |
Mon 15 September 2025 |
1.71 (-8.56%) |
1.87 |
1.71 - 1.92 |
0.4968 times |
Fri 12 September 2025 |
1.87 (-6.03%) |
1.96 |
1.86 - 2.02 |
0.3911 times |
Thu 11 September 2025 |
1.99 (8.15%) |
1.87 |
1.80 - 2.00 |
0.5098 times |
Wed 10 September 2025 |
1.84 (0.55%) |
1.83 |
1.78 - 1.99 |
0.5145 times |
Tue 09 September 2025 |
1.83 (-2.66%) |
1.85 |
1.82 - 2.10 |
1.0193 times |
Mon 08 September 2025 |
1.88 (-1.57%) |
1.91 |
1.84 - 2.28 |
1.2852 times |
Fri 05 September 2025 |
1.91 (9.14%) |
1.73 |
1.73 - 2.35 |
4.1352 times |
Thu 04 September 2025 |
1.75 (-6.42%) |
1.87 |
1.68 - 1.89 |
0.7356 times |
Wed 03 September 2025 |
1.87 (8.72%) |
1.67 |
1.59 - 1.90 |
0.8639 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 1.34 and 1.73 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (-18.18%) |
1.87 |
1.53 - 1.92 |
0.0511 times |
Fri 12 September 2025 |
1.87 (-2.09%) |
1.91 |
1.78 - 2.28 |
0.1349 times |
Fri 05 September 2025 |
1.91 (9.77%) |
1.67 |
1.56 - 2.35 |
0.2246 times |
Fri 29 August 2025 |
1.74 (0%) |
1.83 |
1.50 - 1.83 |
0.033 times |
Fri 29 August 2025 |
1.74 (-8.42%) |
2.05 |
1.50 - 2.23 |
0.2369 times |
Fri 22 August 2025 |
1.90 (66.67%) |
1.13 |
1.07 - 2.26 |
0.5544 times |
Fri 15 August 2025 |
1.14 (128%) |
1.09 |
0.78 - 1.25 |
5.5386 times |
Fri 08 August 2025 |
0.50 (-29.58%) |
0.57 |
0.46 - 0.80 |
0.2109 times |
Fri 01 August 2025 |
0.71 (77.5%) |
0.41 |
0.37 - 1.36 |
2.9825 times |
Fri 25 July 2025 |
0.40 (-2.44%) |
0.40 |
0.36 - 0.45 |
0.0331 times |
Fri 18 July 2025 |
0.41 (17.14%) |
0.35 |
0.33 - 0.45 |
0.0272 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 1.12 and 1.94 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (-12.07%) |
1.67 |
1.53 - 2.35 |
0.341 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
7.9155 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.2 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.6152 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0233 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0341 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0251 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7415 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.0698 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.0345 times |
Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.0563 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.79 | | 20 day DMA | 1.8 | | 35 day DMA | 1.38 | | 50 day DMA | 1.08 | | 100 day DMA | 0.73 | | 150 day DMA | 0.7 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.76 | 1.82 | | 12 day EMA | 1.73 | 1.77 | 1.79 | | 20 day EMA | 1.65 | 1.66 | 1.66 | | 35 day EMA | 1.4 | 1.39 | 1.38 | | 50 day EMA | 1.08 | 1.06 | 1.04 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.81 | 1.85 | | 12 day SMA | 1.79 | 1.81 | 1.82 | | 20 day SMA | 1.8 | 1.78 | 1.76 | | 35 day SMA | 1.38 | 1.35 | 1.32 | | 50 day SMA | 1.08 | 1.06 | 1.03 | | 100 day SMA | 0.73 | 0.72 | 0.71 | | 150 day SMA | 0.7 | 0.7 | 0.69 | | 200 day SMA | 0.7 | 0.7 | 0.69 |
|
|
