EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.89 and 1.04 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.91 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.16 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.96 (-4.95%) |
1.04 |
0.96 - 1.11 |
0.6287 times |
Thu 20 November 2025 |
1.01 (0%) |
1.03 |
0.95 - 1.18 |
1.8573 times |
Wed 19 November 2025 |
1.01 (1%) |
0.99 |
0.99 - 1.03 |
0.3209 times |
Tue 18 November 2025 |
1.00 (-4.76%) |
1.03 |
0.98 - 1.05 |
0.2757 times |
Mon 17 November 2025 |
1.05 (0.96%) |
1.07 |
1.01 - 1.16 |
0.9564 times |
Fri 14 November 2025 |
1.04 (23.81%) |
0.84 |
0.76 - 1.06 |
2.6785 times |
Thu 13 November 2025 |
0.84 (-8.7%) |
0.91 |
0.81 - 0.95 |
0.771 times |
Wed 12 November 2025 |
0.92 (-5.15%) |
0.89 |
0.89 - 1.00 |
0.5701 times |
Tue 11 November 2025 |
0.97 (0%) |
0.93 |
0.92 - 1.00 |
0.584 times |
Mon 10 November 2025 |
0.97 (-11.82%) |
1.14 |
0.93 - 1.19 |
1.3575 times |
Fri 07 November 2025 |
1.10 (-13.39%) |
1.23 |
1.07 - 1.26 |
0.6968 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.84 and 1.07 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.96 (-7.69%) |
1.07 |
0.95 - 1.18 |
0.8257 times |
Fri 14 November 2025 |
1.04 (-5.45%) |
1.14 |
0.76 - 1.19 |
1.2186 times |
Fri 07 November 2025 |
1.10 (-21.99%) |
1.51 |
1.07 - 1.56 |
0.7553 times |
Fri 31 October 2025 |
1.41 (0%) |
1.44 |
1.38 - 1.46 |
0.077 times |
Fri 31 October 2025 |
1.41 (0%) |
1.41 |
1.31 - 1.46 |
0.3687 times |
Fri 24 October 2025 |
1.41 (0.71%) |
1.45 |
1.25 - 1.52 |
0.6379 times |
Fri 17 October 2025 |
1.40 (4.48%) |
1.35 |
1.10 - 1.55 |
2.1363 times |
Fri 10 October 2025 |
1.34 (-2.9%) |
1.33 |
1.33 - 1.64 |
1.2711 times |
Fri 03 October 2025 |
1.38 (-8%) |
1.48 |
1.31 - 1.55 |
1.2428 times |
Fri 26 September 2025 |
1.50 (2.74%) |
1.43 |
1.34 - 1.55 |
1.4666 times |
Fri 19 September 2025 |
1.46 (-21.93%) |
1.87 |
1.43 - 1.92 |
1.8452 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.46 and 1.26 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.96 (-31.91%) |
1.51 |
0.76 - 1.56 |
0.1138 times |
Fri 31 October 2025 |
1.41 (-1.4%) |
1.43 |
1.10 - 1.64 |
0.2159 times |
Tue 30 September 2025 |
1.43 (-17.82%) |
1.67 |
1.34 - 2.35 |
0.4402 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
7.6466 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.1932 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.5943 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0225 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.033 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0242 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7163 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.0674 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.16 | | 35 day DMA | 1.25 | | 50 day DMA | 1.32 | | 100 day DMA | 1.16 | | 150 day DMA | 0.9 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.01 | 1.01 | | 12 day EMA | 1.04 | 1.06 | 1.07 | | 20 day EMA | 1.12 | 1.14 | 1.15 | | 35 day EMA | 1.22 | 1.24 | 1.25 | | 50 day EMA | 1.34 | 1.36 | 1.37 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.02 | 0.99 | | 12 day SMA | 1.01 | 1.04 | 1.07 | | 20 day SMA | 1.16 | 1.18 | 1.2 | | 35 day SMA | 1.25 | 1.26 | 1.28 | | 50 day SMA | 1.32 | 1.34 | 1.36 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.85 | 0.85 | 0.84 |
|
|
