EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.45 and 0.52 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (4.35%) |
0.45 |
0.42 - 0.49 |
0.3859 times |
Thu 10 April 2025 |
0.46 (-2.13%) |
0.46 |
0.42 - 0.46 |
0.6222 times |
Wed 09 April 2025 |
0.47 (2.17%) |
0.45 |
0.43 - 0.47 |
1.1207 times |
Tue 08 April 2025 |
0.46 (2.22%) |
0.49 |
0.45 - 0.53 |
0.2724 times |
Mon 07 April 2025 |
0.45 (-4.26%) |
0.42 |
0.41 - 0.49 |
1.0777 times |
Fri 04 April 2025 |
0.47 (0%) |
0.46 |
0.43 - 0.53 |
1.4713 times |
Thu 03 April 2025 |
0.47 (-4.08%) |
0.49 |
0.46 - 0.55 |
0.3884 times |
Wed 02 April 2025 |
0.49 (-2%) |
0.51 |
0.44 - 0.51 |
1.1576 times |
Tue 01 April 2025 |
0.50 (28.21%) |
0.40 |
0.40 - 0.55 |
2.3565 times |
Mon 31 March 2025 |
0.39 (-4.88%) |
0.41 |
0.36 - 0.41 |
1.1473 times |
Fri 28 March 2025 |
0.41 (-50%) |
0.45 |
0.37 - 0.46 |
3.9318 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.45 and 0.57 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (2.13%) |
0.42 |
0.41 - 0.53 |
0.088 times |
Fri 04 April 2025 |
0.47 (14.63%) |
0.41 |
0.36 - 0.55 |
0.1649 times |
Fri 28 March 2025 |
0.41 (-46.75%) |
0.76 |
0.37 - 0.82 |
0.1136 times |
Fri 21 March 2025 |
0.77 (2.67%) |
0.73 |
0.73 - 0.84 |
0.0291 times |
Fri 14 March 2025 |
0.75 (-6.25%) |
0.80 |
0.68 - 0.80 |
0.0616 times |
Fri 07 March 2025 |
0.80 (5.26%) |
0.76 |
0.66 - 0.87 |
0.0863 times |
Fri 28 February 2025 |
0.76 (-13.64%) |
0.86 |
0.72 - 0.86 |
0.1057 times |
Fri 21 February 2025 |
0.88 (-6.38%) |
0.90 |
0.85 - 0.96 |
0.0985 times |
Fri 14 February 2025 |
0.94 (9.3%) |
0.87 |
0.75 - 0.98 |
0.3677 times |
Fri 07 February 2025 |
0.86 (34.38%) |
0.64 |
0.63 - 1.03 |
8.8847 times |
Fri 31 January 2025 |
0.64 (-5.88%) |
0.69 |
0.63 - 0.71 |
0.0411 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.44 and 0.59 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.47666666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (23.08%) |
0.40 |
0.40 - 0.55 |
0.1488 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.2124 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
6.2851 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.5913 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.2924 times |
Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.4774 times |
Thu 31 October 2024 |
0.86 (3.61%) |
0.82 |
0.81 - 1.50 |
0.766 times |
Mon 30 September 2024 |
0.83 (-22.43%) |
1.08 |
0.74 - 1.08 |
0.3024 times |
Fri 30 August 2024 |
1.07 (42.67%) |
0.75 |
0.60 - 1.31 |
0.6153 times |
Wed 31 July 2024 |
0.75 (8.7%) |
0.69 |
0.65 - 0.95 |
0.309 times |
Fri 28 June 2024 |
0.69 (-54%) |
1.50 |
0.63 - 1.51 |
2.3724 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.49 | | 20 day DMA | 0.6 | | 35 day DMA | 0.68 | | 50 day DMA | 0.71 | | 100 day DMA | 0.71 | | 150 day DMA | 0.79 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.47 | | 12 day EMA | 0.52 | 0.53 | 0.54 | | 20 day EMA | 0.57 | 0.58 | 0.59 | | 35 day EMA | 0.64 | 0.65 | 0.66 | | 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.46 | | 12 day SMA | 0.49 | 0.51 | 0.54 | | 20 day SMA | 0.6 | 0.62 | 0.63 | | 35 day SMA | 0.68 | 0.69 | 0.71 | | 50 day SMA | 0.71 | 0.72 | 0.72 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
