EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.89 and 2.03

Daily Target 11.79
Daily Target 21.85
Daily Target 31.9266666666667
Daily Target 41.99
Daily Target 52.07

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (1.59%) 1.89 1.86 - 2.00 1.5003 times
Thu 17 September 2026 1.89 (1.61%) 1.90 1.80 - 1.95 1.2447 times
Wed 16 September 2026 1.86 (-9.27%) 2.05 1.85 - 2.06 1.354 times
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.09 0.4068 times
Mon 14 September 2026 2.10 (-0.47%) 2.10 2.06 - 2.14 0.4603 times
Fri 11 September 2026 2.11 (-12.81%) 2.46 2.11 - 2.46 0.9739 times
Thu 10 September 2026 2.42 (-5.47%) 2.54 2.41 - 2.69 0.699 times
Wed 09 September 2026 2.56 (6.22%) 2.41 2.33 - 2.56 1.9127 times
Tue 08 September 2026 2.41 (9.05%) 2.20 2.17 - 2.47 1.0511 times
Fri 04 September 2026 2.21 (-0.45%) 2.22 2.20 - 2.25 0.3971 times
Thu 03 September 2026 2.22 (-1.33%) 2.26 2.18 - 2.31 0.2681 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.69 and 2.03

Weekly Target 11.61
Weekly Target 21.77
Weekly Target 31.9533333333333
Weekly Target 42.11
Weekly Target 52.29

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (-9%) 2.10 1.80 - 2.14 1.3385 times
Fri 11 September 2026 2.11 (-4.52%) 2.20 2.11 - 2.69 1.2498 times
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.4405 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 1.0577 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.9569 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.6337 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 1.0233 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 1.304 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0938 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.9017 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 1.4584 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.42 and 2.31

Monthly Target 11.25
Monthly Target 21.58
Monthly Target 32.1366666666667
Monthly Target 42.47
Monthly Target 53.03

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (-15.42%) 2.25 1.80 - 2.69 0.5027 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8358 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4492 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6612 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6676 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6331 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0047 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7281 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8781 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6396 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7067 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.17
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.47
150 day DMA 2.3
200 day DMA 2.05

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.07
12 day EMA2.112.142.18
20 day EMA2.172.22.23
35 day EMA2.262.282.3
50 day EMA2.342.362.38

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9622.11
12 day SMA2.172.192.22
20 day SMA2.222.242.26
35 day SMA2.222.242.25
50 day SMA2.322.342.36
100 day SMA2.472.472.48
150 day SMA2.32.32.3
200 day SMA2.052.042.04
Back to top | Use Dark Theme