EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.37 and 0.41 Daily Target 1 | 0.34 | Daily Target 2 | 0.36 | Daily Target 3 | 0.37666666666667 | Daily Target 4 | 0.4 | Daily Target 5 | 0.42 |
Daily price and volume Equillium Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.39 (11.43%) |
0.38 |
0.35 - 0.39 |
1.6224 times |
Thu 29 May 2025 |
0.35 (-7.89%) |
0.39 |
0.35 - 0.39 |
2.8926 times |
Wed 28 May 2025 |
0.38 (-5%) |
0.40 |
0.37 - 0.40 |
0.535 times |
Tue 27 May 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.40 |
0.9353 times |
Fri 23 May 2025 |
0.41 (2.5%) |
0.39 |
0.39 - 0.41 |
0.714 times |
Thu 22 May 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.44 |
0.4119 times |
Wed 21 May 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.41 |
0.2733 times |
Tue 20 May 2025 |
0.39 (2.63%) |
0.38 |
0.38 - 0.41 |
0.3041 times |
Mon 19 May 2025 |
0.38 (2.7%) |
0.38 |
0.38 - 0.41 |
1.378 times |
Fri 16 May 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.39 |
0.9334 times |
Thu 15 May 2025 |
0.39 (5.41%) |
0.42 |
0.37 - 0.42 |
1.736 times |

Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.35 and 0.4 Weekly Target 1 | 0.33 | Weekly Target 2 | 0.36 | Weekly Target 3 | 0.38 | Weekly Target 4 | 0.41 | Weekly Target 5 | 0.43 |
Weekly price and volumes for Equillium Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.40 |
0.35 - 0.40 |
1.3948 times |
Fri 23 May 2025 |
0.41 (10.81%) |
0.38 |
0.38 - 0.44 |
0.718 times |
Fri 16 May 2025 |
0.37 (-5.13%) |
0.41 |
0.37 - 0.42 |
1.5186 times |
Fri 09 May 2025 |
0.39 (-7.14%) |
0.40 |
0.34 - 0.44 |
1.7743 times |
Fri 02 May 2025 |
0.42 (-4.55%) |
0.44 |
0.39 - 0.47 |
1.9057 times |
Fri 25 April 2025 |
0.44 (-6.38%) |
0.45 |
0.41 - 0.48 |
2.038 times |
Thu 17 April 2025 |
0.47 (6.82%) |
0.44 |
0.40 - 0.49 |
0.3283 times |
Wed 16 April 2025 |
0.44 (2.33%) |
0.44 |
0.40 - 0.48 |
0 times |
Wed 16 April 2025 |
0.43 (-2.27%) |
0.43 |
0.40 - 0.48 |
0.3223 times |
Wed 16 April 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.48 |
0 times |
Wed 16 April 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.48 |
0 times |

Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.31 and 0.42 Monthly Target 1 | 0.28 | Monthly Target 2 | 0.34 | Monthly Target 3 | 0.39333333333333 | Monthly Target 4 | 0.45 | Monthly Target 5 | 0.5 |
Monthly price and volumes Equillium Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.1967 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.2886 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.2118 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
6.267 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.5896 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.2915 times |
Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.476 times |
Thu 31 October 2024 |
0.86 (3.61%) |
0.82 |
0.81 - 1.50 |
0.7638 times |
Mon 30 September 2024 |
0.83 (-22.43%) |
1.08 |
0.74 - 1.08 |
0.3015 times |
Fri 30 August 2024 |
1.07 (42.67%) |
0.75 |
0.60 - 1.31 |
0.6135 times |
Wed 31 July 2024 |
0.75 (8.7%) |
0.69 |
0.65 - 0.95 |
0.3081 times |

DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
DMA period | DMA value | 5 day DMA | 0.39 | 12 day DMA | 0.39 | 20 day DMA | 0.39 | 35 day DMA | 0.41 | 50 day DMA | 0.44 | 100 day DMA | 0.6 | 150 day DMA | 0.67 | 200 day DMA | 0.73 | EMA (exponential moving average) of Equillium Inc EQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.38 | 0.38 | 0.39 | 12 day EMA | 0.39 | 0.39 | 0.4 | 20 day EMA | 0.41 | 0.41 | 0.42 | 35 day EMA | 0.44 | 0.44 | 0.45 | 50 day EMA | 0.47 | 0.47 | 0.48 |
SMA (simple moving average) of Equillium Inc EQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.39 | 0.39 | 0.4 | 12 day SMA | 0.39 | 0.38 | 0.39 | 20 day SMA | 0.39 | 0.39 | 0.39 | 35 day SMA | 0.41 | 0.41 | 0.42 | 50 day SMA | 0.44 | 0.45 | 0.46 | 100 day SMA | 0.6 | 0.6 | 0.61 | 150 day SMA | 0.67 | 0.67 | 0.68 | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|