Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.18 and 1.25
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.31 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.6001 times | Fri 23 January 2026 | 1.27 (6.72%) | 1.22 | 1.18 - 1.32 | 1.4437 times | Thu 22 January 2026 | 1.19 (7.21%) | 1.12 | 1.11 - 1.19 | 0.8282 times | Wed 21 January 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.17 | 0.3982 times | Tue 20 January 2026 | 1.15 (0%) | 1.12 | 1.11 - 1.18 | 1.0619 times | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 1.2797 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 1.0631 times | Wed 14 January 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.18 | 0.7636 times | Tue 13 January 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.18 | 1.0046 times | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 1.557 times | Fri 09 January 2026 | 1.14 (0%) | 1.15 | 1.14 - 1.24 | 0.8613 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.18 and 1.25
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.0835 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.5194 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7889 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.141 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.6336 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.4441 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.0952 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.2207 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.5258 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5477 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6832 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.86 and 1.42
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.22 (-21.29%) | 1.57 | 1.05 - 1.61 | 0.1402 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.336 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1448 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2214 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4514 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8416 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1981 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6095 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0231 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0338 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0248 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.15 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.15 | 1.15 | 1.14 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.28 | 1.3 | 1.3 |
| 35 day SMA | 1.23 | 1.22 | 1.2 |
| 50 day SMA | 1.14 | 1.14 | 1.13 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 0.94 | 0.94 | 0.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.