Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 2.03 and 2.19
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1466666666667 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.31 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.14 (-0.47%) | 2.15 | 2.07 - 2.23 | 0.2483 times | Tue 17 March 2026 | 2.15 (-7.33%) | 2.30 | 2.12 - 2.30 | 0.5513 times | Mon 16 March 2026 | 2.32 (-6.07%) | 2.56 | 2.12 - 2.70 | 1.2168 times | Fri 13 March 2026 | 2.47 (19.32%) | 2.13 | 2.08 - 2.63 | 5.3901 times | Thu 12 March 2026 | 2.07 (4.02%) | 1.96 | 1.87 - 2.22 | 0.5826 times | Wed 11 March 2026 | 1.99 (-1.49%) | 1.98 | 1.93 - 2.02 | 0.2825 times | Mon 09 March 2026 | 2.02 (14.12%) | 1.71 | 1.66 - 2.04 | 1.1316 times | Fri 06 March 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.85 | 0.2859 times | Thu 05 March 2026 | 1.76 (0.57%) | 1.75 | 1.67 - 1.82 | 0.2043 times | Wed 04 March 2026 | 1.75 (-1.13%) | 1.81 | 1.74 - 1.83 | 0.1066 times | Tue 03 March 2026 | 1.77 (-7.81%) | 1.84 | 1.72 - 1.88 | 0.3366 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.79 and 2.42
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.14 (-13.36%) | 2.56 | 2.07 - 2.70 | 0.7573 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 2.7743 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.475 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7146 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.7181 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1229 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.0095 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.5109 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.2027 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.7147 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.0856 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.9 and 2.94
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.14 (17.58%) | 1.78 | 1.66 - 2.70 | 0.1427 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1452 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1751 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3269 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1409 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2154 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4392 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.6289 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1928 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.593 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0224 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.18 | 2.19 |
| 12 day EMA | 2.06 | 2.04 | 2.02 |
| 20 day EMA | 1.93 | 1.91 | 1.89 |
| 35 day EMA | 1.77 | 1.75 | 1.73 |
| 50 day EMA | 1.64 | 1.62 | 1.6 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.2 | 2.17 |
| 12 day SMA | 2.01 | 1.98 | 1.95 |
| 20 day SMA | 1.93 | 1.9 | 1.87 |
| 35 day SMA | 1.75 | 1.72 | 1.7 |
| 50 day SMA | 1.58 | 1.57 | 1.55 |
| 100 day SMA | 1.38 | 1.37 | 1.36 |
| 150 day SMA | 1.43 | 1.42 | 1.42 |
| 200 day SMA | 1.18 | 1.17 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.