EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.22 and 2.37

Daily Target 12.1
Daily Target 22.18
Daily Target 32.25
Daily Target 42.33
Daily Target 52.4

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (2.73%) 2.23 2.17 - 2.32 0.9937 times
Mon 03 August 2026 2.20 (0%) 2.19 2.15 - 2.34 1.1866 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.18 - 2.37 1.652 times
Thu 30 July 2026 2.32 (1.75%) 2.29 2.22 - 2.39 0.8967 times
Wed 29 July 2026 2.28 (-1.72%) 2.30 2.18 - 2.36 0.863 times
Tue 28 July 2026 2.32 (-5.69%) 2.43 2.22 - 2.48 2.1914 times
Mon 27 July 2026 2.46 (-1.2%) 2.51 2.45 - 2.65 0.6334 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.4485 times
Fri 24 July 2026 2.49 (-7.43%) 2.69 2.49 - 2.74 0.4485 times
Thu 23 July 2026 2.69 (-2.54%) 2.74 2.64 - 2.86 0.6862 times
Wed 22 July 2026 2.76 (4.94%) 2.65 2.52 - 2.79 1.8313 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.21 and 2.4

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (2.73%) 2.19 2.15 - 2.34 0.3338 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.9548 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0687 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.6602 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 1.0678 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 2.0726 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.8937 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.514 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.6046 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.8297 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.4363 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.21 and 2.4

Monthly Target 12.06
Monthly Target 22.16
Monthly Target 32.25
Monthly Target 42.35
Monthly Target 52.44

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (2.73%) 2.19 2.15 - 2.34 0.0839 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.5339 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.7583 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.7066 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6701 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0634 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7707 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9295 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.7355 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.748 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.1434 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.43
20 day DMA 2.54
35 day DMA 2.72
50 day DMA 2.75
100 day DMA 2.41
150 day DMA 2.12
200 day DMA 1.88

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.31
12 day EMA2.392.412.45
20 day EMA2.492.512.54
35 day EMA2.582.62.62
50 day EMA2.632.652.67

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.32
12 day SMA2.432.442.48
20 day SMA2.542.582.62
35 day SMA2.722.742.75
50 day SMA2.752.752.75
100 day SMA2.412.412.41
150 day SMA2.122.112.11
200 day SMA1.881.871.87
Back to top | Use Dark Theme