Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 548.67 and 588.88
| Daily Target 1 | 540.31 |
| Daily Target 2 | 557.03 |
| Daily Target 3 | 580.51666666667 |
| Daily Target 4 | 597.24 |
| Daily Target 5 | 620.73 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 573.76 (-1.82%) | 600.00 | 563.79 - 604.00 | 1.8664 times | Wed 17 June 2026 | 584.38 (-0.62%) | 605.00 | 583.00 - 610.47 | 1.1183 times | Tue 16 June 2026 | 588.03 (-7.48%) | 639.77 | 586.56 - 639.77 | 0.9671 times | Mon 15 June 2026 | 635.58 (4.02%) | 631.62 | 625.00 - 650.91 | 0.9162 times | Fri 12 June 2026 | 611.01 (4.94%) | 585.97 | 583.01 - 617.99 | 0.9038 times | Thu 11 June 2026 | 582.23 (0.34%) | 580.00 | 573.28 - 608.00 | 0.4131 times | Wed 10 June 2026 | 580.25 (-1%) | 577.74 | 563.23 - 616.50 | 1.5885 times | Tue 09 June 2026 | 586.10 (-6%) | 633.76 | 550.03 - 644.04 | 0.8726 times | Mon 08 June 2026 | 623.49 (0.36%) | 625.49 | 620.03 - 659.94 | 0.5929 times | Fri 05 June 2026 | 621.23 (-13.09%) | 697.00 | 620.48 - 698.94 | 0.7611 times | Thu 04 June 2026 | 714.78 (-1.45%) | 684.83 | 640.51 - 724.56 | 1.147 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 525.22 and 612.34
| Weekly Target 1 | 509.03 |
| Weekly Target 2 | 541.4 |
| Weekly Target 3 | 596.15333333333 |
| Weekly Target 4 | 628.52 |
| Weekly Target 5 | 683.27 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.1048 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.992 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2299 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6508 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1524 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.279 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.8849 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.9007 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0181 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.7874 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.843 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 470.6 and 653.2
| Monthly Target 1 | 436.21 |
| Monthly Target 2 | 504.98 |
| Monthly Target 3 | 618.80666666667 |
| Monthly Target 4 | 687.58 |
| Monthly Target 5 | 801.41 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 573.76 (-12.15%) | 627.90 | 550.03 - 732.63 | 0.8263 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2463 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9458 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.988 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2255 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0176 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8806 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9412 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9122 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0165 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5092 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 598.55 |
| 12 day DMA | 618.84 |
| 20 day DMA | 642.26 |
| 35 day DMA | 657.8 |
| 50 day DMA | 665.02 |
| 100 day DMA | 596.01 |
| 150 day DMA | 551.13 |
| 200 day DMA | 512.56 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.8 | 599.32 | 606.79 |
| 12 day EMA | 611.99 | 618.94 | 625.22 |
| 20 day EMA | 628.03 | 633.74 | 638.93 |
| 35 day EMA | 641.05 | 645.01 | 648.58 |
| 50 day EMA | 651.25 | 654.41 | 657.27 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.55 | 600.25 | 599.42 |
| 12 day SMA | 618.84 | 629.46 | 632.62 |
| 20 day SMA | 642.26 | 646.66 | 651.33 |
| 35 day SMA | 657.8 | 660.94 | 662.63 |
| 50 day SMA | 665.02 | 665.91 | 666.42 |
| 100 day SMA | 596.01 | 595.26 | 594.16 |
| 150 day SMA | 551.13 | 550.29 | 549.39 |
| 200 day SMA | 512.56 | 511.38 | 510.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.