Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 311.15 and 332.56
| Daily Target 1 | 305.89 |
| Daily Target 2 | 316.4 |
| Daily Target 3 | 327.29666666667 |
| Daily Target 4 | 337.81 |
| Daily Target 5 | 348.71 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.92 (-6.17%) | 331.77 | 316.78 - 338.19 | 0.7956 times | Thu 29 October 2026 | 348.42 (-5.14%) | 358.45 | 348.28 - 366.65 | 1.1951 times | Wed 28 October 2026 | 367.30 (7.02%) | 354.06 | 346.00 - 375.86 | 1.8367 times | Tue 27 October 2026 | 343.21 (5.53%) | 334.10 | 325.05 - 345.70 | 1.0579 times | Mon 26 October 2026 | 325.24 (3.27%) | 318.67 | 312.73 - 335.53 | 0.9503 times | Fri 23 October 2026 | 314.94 (-0.86%) | 316.95 | 305.63 - 320.69 | 1.1725 times | Thu 22 October 2026 | 317.66 (-10.78%) | 346.75 | 311.81 - 346.75 | 0.9949 times | Wed 21 October 2026 | 356.06 (0.2%) | 364.00 | 355.30 - 367.00 | 0.7065 times | Tue 20 October 2026 | 355.36 (-2.02%) | 358.80 | 345.71 - 366.08 | 0.6749 times | Mon 19 October 2026 | 362.70 (-0.22%) | 372.71 | 359.40 - 379.80 | 0.6156 times | Fri 16 October 2026 | 363.51 (-5.63%) | 379.23 | 362.64 - 381.37 | 1.4453 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 319.83 and 382.96
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 301.15 |
| Weekly Target 3 | 338.50333333333 |
| Weekly Target 4 | 364.28 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.92 (3.8%) | 318.67 | 312.73 - 375.86 | 1.0786 times | Fri 23 October 2026 | 314.94 (-13.36%) | 372.71 | 305.63 - 379.80 | 0.7697 times | Fri 16 October 2026 | 363.51 (-25.25%) | 478.68 | 362.64 - 478.68 | 1.4185 times | Fri 09 October 2026 | 486.28 (4.87%) | 467.50 | 450.05 - 515.00 | 1.1821 times | Fri 02 October 2026 | 463.69 (10.99%) | 417.00 | 400.30 - 467.37 | 0.9073 times | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.7105 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.0331 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6254 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.0915 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.1835 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.6102 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 211.59 and 420.96
| Monthly Target 1 | 173.15 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 382.51666666667 |
| Monthly Target 4 | 459.4 |
| Monthly Target 5 | 591.89 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 326.92 (-22.95%) | 429.99 | 305.63 - 515.00 | 1.2198 times | Wed 30 September 2026 | 424.27 (2.75%) | 410.40 | 373.70 - 430.00 | 0.9734 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.2163 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 0.978 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.0462 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.0494 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.7964 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.8319 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.0319 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.8568 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.7414 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 342.22 |
| 12 day DMA | 347.21 |
| 20 day DMA | 392.92 |
| 35 day DMA | 399.25 |
| 50 day DMA | 404.27 |
| 100 day DMA | 461.5 |
| 150 day DMA | 528.39 |
| 200 day DMA | 525.29 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.91 | 347.9 | 347.64 |
| 12 day EMA | 356.27 | 361.6 | 364 |
| 20 day EMA | 373.16 | 378.03 | 381.14 |
| 35 day EMA | 391.84 | 395.66 | 398.44 |
| 50 day EMA | 406.79 | 410.05 | 412.56 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.22 | 339.82 | 333.67 |
| 12 day SMA | 347.21 | 352.71 | 359.33 |
| 20 day SMA | 392.92 | 399.76 | 404.91 |
| 35 day SMA | 399.25 | 401.75 | 403.34 |
| 50 day SMA | 404.27 | 406.63 | 408.75 |
| 100 day SMA | 461.5 | 464.03 | 466.41 |
| 150 day SMA | 528.39 | 529.69 | 530.65 |
| 200 day SMA | 525.29 | 526.12 | 526.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.