Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 413.62 and 429.83 | Daily Target 1 | 401.78 | | Daily Target 2 | 409.24 | | Daily Target 3 | 417.99333333333 | | Daily Target 4 | 425.45 | | Daily Target 5 | 434.2 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
416.69 (1.82%) |
412.04 |
410.54 - 426.75 |
0.7395 times |
Tue 18 November 2025 |
409.25 (-1.77%) |
412.61 |
400.00 - 418.96 |
0.8243 times |
Mon 17 November 2025 |
416.64 (0.8%) |
415.00 |
405.00 - 426.80 |
0.8172 times |
Fri 14 November 2025 |
413.32 (2.7%) |
386.36 |
375.46 - 418.60 |
1.33 times |
Thu 13 November 2025 |
402.47 (-10.06%) |
440.05 |
395.69 - 442.70 |
1.4816 times |
Wed 12 November 2025 |
447.49 (-0.4%) |
453.10 |
442.18 - 459.25 |
0.7174 times |
Tue 11 November 2025 |
449.29 (-3.84%) |
458.74 |
440.83 - 459.69 |
0.843 times |
Mon 10 November 2025 |
467.23 (4.03%) |
460.00 |
451.07 - 467.91 |
0.9285 times |
Fri 07 November 2025 |
449.13 (-2.63%) |
445.00 |
433.00 - 449.24 |
1.1346 times |
Thu 06 November 2025 |
461.24 (-5.27%) |
490.57 |
450.92 - 495.00 |
1.1839 times |
Wed 05 November 2025 |
486.91 (5.87%) |
460.85 |
460.35 - 491.38 |
1.3319 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 408.35 and 435.15 | Weekly Target 1 | 387.7 | | Weekly Target 2 | 402.19 | | Weekly Target 3 | 414.49666666667 | | Weekly Target 4 | 428.99 | | Weekly Target 5 | 441.3 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
416.69 (0.82%) |
415.00 |
400.00 - 426.80 |
0.6606 times |
Fri 14 November 2025 |
413.32 (-7.97%) |
460.00 |
375.46 - 467.91 |
1.4705 times |
Fri 07 November 2025 |
449.13 (1.94%) |
484.98 |
433.00 - 498.00 |
1.3908 times |
Fri 31 October 2025 |
440.57 (0%) |
440.49 |
436.99 - 451.61 |
0.3846 times |
Fri 31 October 2025 |
440.57 (4.66%) |
430.99 |
418.01 - 453.12 |
1.3846 times |
Fri 24 October 2025 |
420.95 (2.7%) |
415.00 |
386.05 - 428.80 |
1.0521 times |
Fri 17 October 2025 |
409.90 (13.25%) |
381.56 |
366.49 - 432.00 |
1.0988 times |
Fri 10 October 2025 |
361.94 (-1.11%) |
366.40 |
358.28 - 384.72 |
0.8031 times |
Fri 03 October 2025 |
366.00 (1.98%) |
364.87 |
355.50 - 379.46 |
0.741 times |
Fri 26 September 2025 |
358.90 (-6.32%) |
383.13 |
354.41 - 397.26 |
1.0141 times |
Fri 19 September 2025 |
383.13 (7.02%) |
359.12 |
348.01 - 384.48 |
1.6268 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 334.81 and 457.35 | Monthly Target 1 | 307.51 | | Monthly Target 2 | 362.1 | | Monthly Target 3 | 430.05 | | Monthly Target 4 | 484.64 | | Monthly Target 5 | 552.59 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
416.69 (-5.42%) |
484.98 |
375.46 - 498.00 |
0.5746 times |
Fri 31 October 2025 |
440.57 (20.83%) |
360.00 |
358.28 - 453.12 |
0.8364 times |
Tue 30 September 2025 |
364.62 (10.06%) |
317.50 |
313.00 - 397.26 |
0.932 times |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.3837 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.7685 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7268 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.0573 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.2897 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.289 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.142 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9075 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 411.67 | | 12 day DMA | 439.96 | | 20 day DMA | 436.99 | | 35 day DMA | 415.59 | | 50 day DMA | 401.11 | | 100 day DMA | 359.92 | | 150 day DMA | 316.67 | | 200 day DMA | 288.58 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.59 | 419.54 | 424.69 | | 12 day EMA | 427.63 | 429.62 | 433.32 | | 20 day EMA | 426.75 | 427.81 | 429.76 | | 35 day EMA | 416.25 | 416.22 | 416.63 | | 50 day EMA | 399.56 | 398.86 | 398.44 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.67 | 417.83 | 425.84 | | 12 day SMA | 439.96 | 441.95 | 444.56 | | 20 day SMA | 436.99 | 436.16 | 436.5 | | 35 day SMA | 415.59 | 414.29 | 413.02 | | 50 day SMA | 401.11 | 400.23 | 399.43 | | 100 day SMA | 359.92 | 358.7 | 357.57 | | 150 day SMA | 316.67 | 315.14 | 313.65 | | 200 day SMA | 288.58 | 287.53 | 286.61 |
|
|
