Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 479.94 and 506.37
| Daily Target 1 | 473.15 |
| Daily Target 2 | 486.72 |
| Daily Target 3 | 499.58 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 526.01 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 500.29 (-2.44%) | 505.03 | 486.01 - 512.44 | 0.5651 times | Mon 16 March 2026 | 512.82 (2.13%) | 517.65 | 510.00 - 531.89 | 0.9779 times | Fri 13 March 2026 | 502.14 (-2.08%) | 518.60 | 500.63 - 528.00 | 0.9152 times | Thu 12 March 2026 | 512.80 (-2.23%) | 509.64 | 489.30 - 521.24 | 0.9907 times | Wed 11 March 2026 | 524.47 (-3.42%) | 543.00 | 512.44 - 549.20 | 0.4297 times | Tue 10 March 2026 | 543.02 (2.94%) | 534.80 | 534.50 - 564.12 | 1.5894 times | Mon 09 March 2026 | 527.53 (7.8%) | 480.21 | 471.75 - 530.97 | 1.2133 times | Fri 06 March 2026 | 489.38 (-10.11%) | 521.02 | 485.00 - 537.18 | 1.2118 times | Thu 05 March 2026 | 544.45 (-3.44%) | 543.36 | 518.20 - 566.99 | 1.1333 times | Wed 04 March 2026 | 563.87 (1.96%) | 568.51 | 550.01 - 576.28 | 0.9735 times | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 1.2215 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 470.21 and 516.09
| Weekly Target 1 | 460.18 |
| Weekly Target 2 | 480.24 |
| Weekly Target 3 | 506.06333333333 |
| Weekly Target 4 | 526.12 |
| Weekly Target 5 | 551.94 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 500.29 (-0.37%) | 517.65 | 486.01 - 531.89 | 0.2729 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9087 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2167 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4846 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7247 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2091 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0167 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.128 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0838 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.9548 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.2058 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 428.45 and 543.6
| Monthly Target 1 | 404.5 |
| Monthly Target 2 | 452.39 |
| Monthly Target 3 | 519.64666666667 |
| Monthly Target 4 | 567.54 |
| Monthly Target 5 | 634.8 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 500.29 (-8.31%) | 540.50 | 471.75 - 586.90 | 0.5468 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2684 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0531 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9114 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9741 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9441 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.052 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.562 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8675 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8205 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1935 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 510.5 |
| 12 day DMA | 529.6 |
| 20 day DMA | 540.38 |
| 35 day DMA | 514.16 |
| 50 day DMA | 502.75 |
| 100 day DMA | 477.45 |
| 150 day DMA | 437.92 |
| 200 day DMA | 400.72 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.85 | 516.13 | 517.79 |
| 12 day EMA | 522.07 | 526.03 | 528.43 |
| 20 day EMA | 523.19 | 525.6 | 526.95 |
| 35 day EMA | 516.05 | 516.98 | 517.22 |
| 50 day EMA | 500.54 | 500.55 | 500.05 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.5 | 519.05 | 521.99 |
| 12 day SMA | 529.6 | 533.38 | 537.51 |
| 20 day SMA | 540.38 | 540.2 | 539.34 |
| 35 day SMA | 514.16 | 514.11 | 513.01 |
| 50 day SMA | 502.75 | 501.88 | 501.22 |
| 100 day SMA | 477.45 | 476.45 | 475.48 |
| 150 day SMA | 437.92 | 436.83 | 435.74 |
| 200 day SMA | 400.72 | 399.39 | 397.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.