Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 386.29 and 397.27
| Daily Target 1 | 378.21 |
| Daily Target 2 | 383.38 |
| Daily Target 3 | 389.19 |
| Daily Target 4 | 394.36 |
| Daily Target 5 | 400.17 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 388.55 (2%) | 387.00 | 384.02 - 395.00 | 1.9381 times | Thu 17 September 2026 | 380.92 (-2.99%) | 403.90 | 378.70 - 411.46 | 1.2672 times | Wed 16 September 2026 | 392.68 (4.7%) | 383.50 | 382.00 - 400.75 | 1.1462 times | Tue 15 September 2026 | 375.07 (-1.94%) | 384.49 | 373.70 - 390.66 | 0.6562 times | Mon 14 September 2026 | 382.48 (-7.74%) | 403.00 | 381.68 - 404.99 | 0.7118 times | Fri 11 September 2026 | 414.58 (2.63%) | 412.84 | 407.29 - 418.95 | 0.6604 times | Thu 10 September 2026 | 403.95 (-3.42%) | 408.44 | 402.39 - 414.90 | 0.8845 times | Wed 09 September 2026 | 418.27 (0.47%) | 418.29 | 416.71 - 425.94 | 0.7616 times | Tue 08 September 2026 | 416.31 (2.19%) | 412.95 | 412.50 - 428.50 | 1.156 times | Fri 04 September 2026 | 407.40 (3.14%) | 402.32 | 399.95 - 412.54 | 0.8181 times | Thu 03 September 2026 | 395.00 (-0.09%) | 390.65 | 380.39 - 398.30 | 1.4866 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 362.25 and 400.01
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 371.01 |
| Weekly Target 3 | 391.23666666667 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.1356 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6875 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.1998 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.3009 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.77 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.8814 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 0.985 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.1847 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1036 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7513 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9006 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 353.73 and 408.53
| Monthly Target 1 | 342.12 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 396.91666666667 |
| Monthly Target 4 | 420.13 |
| Monthly Target 5 | 451.72 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 388.55 (-5.9%) | 410.40 | 373.70 - 428.50 | 0.6955 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.3239 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0645 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1388 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1422 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8668 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9055 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1232 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9326 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.807 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8626 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 383.94 |
| 12 day DMA | 397.55 |
| 20 day DMA | 407.99 |
| 35 day DMA | 455.83 |
| 50 day DMA | 462.34 |
| 100 day DMA | 542.28 |
| 150 day DMA | 556.21 |
| 200 day DMA | 536.31 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.72 | 388.81 | 392.75 |
| 12 day EMA | 399.82 | 401.87 | 405.68 |
| 20 day EMA | 414.69 | 417.44 | 421.28 |
| 35 day EMA | 432.75 | 435.35 | 438.55 |
| 50 day EMA | 456.08 | 458.84 | 462.02 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.94 | 389.15 | 393.75 |
| 12 day SMA | 397.55 | 398.67 | 401.34 |
| 20 day SMA | 407.99 | 410.81 | 414.48 |
| 35 day SMA | 455.83 | 457.28 | 458.24 |
| 50 day SMA | 462.34 | 463.99 | 466.02 |
| 100 day SMA | 542.28 | 544.83 | 547.39 |
| 150 day SMA | 556.21 | 556.92 | 557.68 |
| 200 day SMA | 536.31 | 536.6 | 536.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.