Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 433.59 and 481.04
| Daily Target 1 | 394.5 |
| Daily Target 2 | 425.22 |
| Daily Target 3 | 441.95 |
| Daily Target 4 | 472.67 |
| Daily Target 5 | 489.4 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 1.1638 times | Fri 31 July 2026 | 435.41 (-0.89%) | 458.80 | 432.70 - 467.98 | 1.355 times | Thu 30 July 2026 | 439.33 (5.99%) | 440.57 | 432.29 - 449.92 | 1.2427 times | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.2441 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.3864 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.228 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.5647 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.5647 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.6178 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.6328 times | Tue 21 July 2026 | 527.35 (6.58%) | 514.02 | 505.40 - 534.12 | 1.2147 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 433.59 and 481.04
| Weekly Target 1 | 394.5 |
| Weekly Target 2 | 425.22 |
| Weekly Target 3 | 441.95 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 489.4 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 0.274 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.5199 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1329 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.9639 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.1554 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.2193 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 1.0678 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.2529 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.2719 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.142 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.416 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 433.59 and 481.04
| Monthly Target 1 | 394.5 |
| Monthly Target 2 | 425.22 |
| Monthly Target 3 | 441.95 |
| Monthly Target 4 | 472.67 |
| Monthly Target 5 | 489.4 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 0.0609 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.1964 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2799 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2837 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9743 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0177 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2624 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0481 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.907 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9695 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9396 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 438.98 |
| 12 day DMA | 472.64 |
| 20 day DMA | 474.43 |
| 35 day DMA | 509.72 |
| 50 day DMA | 552.01 |
| 100 day DMA | 590.92 |
| 150 day DMA | 560.43 |
| 200 day DMA | 532.21 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.09 | 444.16 | 448.53 |
| 12 day EMA | 462.62 | 463.84 | 469.01 |
| 20 day EMA | 479.49 | 481.97 | 486.87 |
| 35 day EMA | 516.49 | 520.06 | 525.04 |
| 50 day EMA | 552.39 | 556.32 | 561.25 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.98 | 441.96 | 450.12 |
| 12 day SMA | 472.64 | 474.51 | 476.58 |
| 20 day SMA | 474.43 | 475.06 | 478.33 |
| 35 day SMA | 509.72 | 514.15 | 518.34 |
| 50 day SMA | 552.01 | 556.95 | 561.48 |
| 100 day SMA | 590.92 | 591.61 | 592.68 |
| 150 day SMA | 560.43 | 560.54 | 560.83 |
| 200 day SMA | 532.21 | 532 | 531.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.