Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 466.3 and 484.54
| Daily Target 1 | 451.4 |
| Daily Target 2 | 462.95 |
| Daily Target 3 | 469.64 |
| Daily Target 4 | 481.19 |
| Daily Target 5 | 487.88 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 474.50 (1.63%) | 460.22 | 458.09 - 476.33 | 0.6252 times | Fri 23 January 2026 | 466.91 (-0.74%) | 468.07 | 450.42 - 468.14 | 1.297 times | Thu 22 January 2026 | 470.39 (-3.68%) | 503.30 | 465.00 - 509.00 | 1.0127 times | Wed 21 January 2026 | 488.36 (1.2%) | 485.07 | 463.85 - 497.06 | 1.2068 times | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.6263 times | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4488 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.0857 times | Wed 14 January 2026 | 477.05 (-2.44%) | 502.81 | 468.18 - 510.18 | 1.3138 times | Tue 13 January 2026 | 489.00 (5.63%) | 464.60 | 464.60 - 506.48 | 1.415 times | Mon 12 January 2026 | 462.94 (3.51%) | 439.00 | 436.50 - 464.82 | 0.9687 times | Fri 09 January 2026 | 447.23 (0.97%) | 440.23 | 436.00 - 449.99 | 0.8934 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 466.3 and 484.54
| Weekly Target 1 | 451.4 |
| Weekly Target 2 | 462.95 |
| Weekly Target 3 | 469.64 |
| Weekly Target 4 | 481.19 |
| Weekly Target 5 | 487.88 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 474.50 (1.63%) | 460.22 | 458.09 - 476.33 | 0.1877 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.2438 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.5708 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.6393 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4728 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1486 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.6101 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.6568 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.3205 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.1495 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.087 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 452.79 and 532.92
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 433.31 |
| Monthly Target 3 | 472.25666666667 |
| Monthly Target 4 | 513.44 |
| Monthly Target 5 | 552.39 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 474.50 (4.22%) | 464.74 | 431.07 - 511.20 | 0.7899 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8582 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9173 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.889 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9906 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4708 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8169 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7726 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1239 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3709 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3701 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 476.54 |
| 12 day DMA | 474.49 |
| 20 day DMA | 472.88 |
| 35 day DMA | 475.45 |
| 50 day DMA | 460.35 |
| 100 day DMA | 427.49 |
| 150 day DMA | 388.17 |
| 200 day DMA | 345.7 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.48 | 475.97 | 480.5 |
| 12 day EMA | 475.88 | 476.13 | 477.81 |
| 20 day EMA | 474.02 | 473.97 | 474.71 |
| 35 day EMA | 467.62 | 467.22 | 467.24 |
| 50 day EMA | 462.11 | 461.6 | 461.38 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.54 | 480.52 | 486.65 |
| 12 day SMA | 474.49 | 474.15 | 475.17 |
| 20 day SMA | 472.88 | 473.24 | 474.24 |
| 35 day SMA | 475.45 | 474.68 | 473.95 |
| 50 day SMA | 460.35 | 459.84 | 459.85 |
| 100 day SMA | 427.49 | 426.1 | 424.75 |
| 150 day SMA | 388.17 | 386.78 | 385.44 |
| 200 day SMA | 345.7 | 344.24 | 342.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.