Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 353.11 and 366.52 | Daily Target 1 | 342.47 | | Daily Target 2 | 350.34 | | Daily Target 3 | 355.88 | | Daily Target 4 | 363.75 | | Daily Target 5 | 369.29 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
358.21 (0.75%) |
355.60 |
348.01 - 361.42 |
0.7652 times |
Tue 16 September 2025 |
355.53 (-0.97%) |
358.70 |
354.47 - 366.97 |
1.3113 times |
Mon 15 September 2025 |
359.00 (0.28%) |
359.12 |
357.08 - 368.25 |
0.8026 times |
Fri 12 September 2025 |
358.00 (-1.15%) |
361.20 |
356.20 - 366.92 |
1.216 times |
Thu 11 September 2025 |
362.16 (-2.79%) |
374.38 |
361.90 - 376.24 |
0.9724 times |
Wed 10 September 2025 |
372.57 (0.94%) |
378.92 |
363.64 - 380.01 |
1.0525 times |
Tue 09 September 2025 |
369.09 (-0.43%) |
370.78 |
365.60 - 372.96 |
0.6085 times |
Mon 08 September 2025 |
370.67 (0.17%) |
374.50 |
364.73 - 378.17 |
0.8787 times |
Fri 05 September 2025 |
370.03 (2.17%) |
368.23 |
362.36 - 377.56 |
1.2971 times |
Thu 04 September 2025 |
362.16 (7.3%) |
347.97 |
342.44 - 362.48 |
1.0956 times |
Wed 03 September 2025 |
337.53 (0.55%) |
337.56 |
333.05 - 339.16 |
0.7066 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 342.99 and 363.23 | Weekly Target 1 | 337.92 | | Weekly Target 2 | 348.06 | | Weekly Target 3 | 358.15666666667 | | Weekly Target 4 | 368.3 | | Weekly Target 5 | 378.4 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
358.21 (0.06%) |
359.12 |
348.01 - 368.25 |
0.6382 times |
Fri 12 September 2025 |
358.00 (-3.25%) |
374.50 |
356.20 - 380.01 |
1.048 times |
Fri 05 September 2025 |
370.03 (11.69%) |
317.50 |
313.00 - 377.56 |
0.9187 times |
Fri 29 August 2025 |
331.29 (0%) |
350.22 |
327.68 - 352.50 |
0.3157 times |
Fri 29 August 2025 |
331.29 (12.55%) |
303.38 |
303.10 - 360.00 |
1.6665 times |
Fri 22 August 2025 |
294.35 (-10.75%) |
328.24 |
272.49 - 331.76 |
1.9439 times |
Fri 15 August 2025 |
329.80 (-4.13%) |
343.19 |
310.08 - 356.55 |
1.2907 times |
Fri 08 August 2025 |
343.99 (9.13%) |
329.91 |
321.88 - 345.71 |
0.7098 times |
Fri 01 August 2025 |
315.20 (2.04%) |
311.65 |
306.55 - 332.61 |
0.8887 times |
Fri 25 July 2025 |
308.89 (-0.66%) |
310.25 |
292.56 - 314.47 |
0.5797 times |
Fri 18 July 2025 |
310.95 (6.69%) |
290.00 |
287.04 - 312.67 |
0.6997 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 335.61 and 402.62 | Monthly Target 1 | 283.4 | | Monthly Target 2 | 320.8 | | Monthly Target 3 | 350.40666666667 | | Monthly Target 4 | 387.81 | | Monthly Target 5 | 417.42 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
358.21 (8.13%) |
317.50 |
313.00 - 380.01 |
0.6123 times |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.4346 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.7968 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7536 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.0962 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.3371 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.3364 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.184 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9409 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.5081 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.0278 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 358.58 | | 12 day DMA | 359.22 | | 20 day DMA | 343.75 | | 35 day DMA | 335.34 | | 50 day DMA | 325.68 | | 100 day DMA | 283.31 | | 150 day DMA | 255.92 | | 200 day DMA | 249.25 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.94 | 359.3 | 361.18 | | 12 day EMA | 355.24 | 354.7 | 354.55 | | 20 day EMA | 348.11 | 347.05 | 346.16 | | 35 day EMA | 337.16 | 335.92 | 334.77 | | 50 day EMA | 325.94 | 324.62 | 323.36 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.58 | 361.45 | 364.16 | | 12 day SMA | 359.22 | 356.98 | 354.96 | | 20 day SMA | 343.75 | 339.85 | 336.34 | | 35 day SMA | 335.34 | 334.27 | 333.16 | | 50 day SMA | 325.68 | 324.24 | 322.87 | | 100 day SMA | 283.31 | 281.5 | 279.67 | | 150 day SMA | 255.92 | 254.92 | 253.95 | | 200 day SMA | 249.25 | 248.6 | 247.97 |
|
|
