Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 184.3 and 197.93 | Daily Target 1 | 173.6 | | Daily Target 2 | 181.36 | | Daily Target 3 | 187.23333333333 | | Daily Target 4 | 194.99 | | Daily Target 5 | 200.86 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.11 (3.45%) |
181.88 |
179.48 - 193.11 |
0.5849 times |
Thu 10 April 2025 |
182.80 (-9.46%) |
190.49 |
179.18 - 193.40 |
0.9552 times |
Wed 09 April 2025 |
201.90 (16.02%) |
173.59 |
173.42 - 211.31 |
1.2637 times |
Tue 08 April 2025 |
174.02 (-3.01%) |
181.34 |
169.71 - 190.59 |
0.8132 times |
Mon 07 April 2025 |
179.42 (4.91%) |
167.52 |
166.61 - 193.30 |
1.4814 times |
Fri 04 April 2025 |
171.03 (-0.89%) |
164.98 |
148.55 - 172.39 |
1.9136 times |
Thu 03 April 2025 |
172.56 (-14.52%) |
184.31 |
169.35 - 184.68 |
1.1035 times |
Wed 02 April 2025 |
201.88 (2.47%) |
193.62 |
193.62 - 206.29 |
0.3932 times |
Tue 01 April 2025 |
197.02 (-0.25%) |
196.28 |
190.38 - 199.43 |
0.5729 times |
Mon 31 March 2025 |
197.51 (0.7%) |
191.68 |
190.47 - 201.71 |
0.9186 times |
Fri 28 March 2025 |
196.14 (-6.04%) |
201.85 |
192.99 - 202.28 |
0.6972 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 177.86 and 222.56 | Weekly Target 1 | 144.31 | | Weekly Target 2 | 166.71 | | Weekly Target 3 | 189.01 | | Weekly Target 4 | 211.41 | | Weekly Target 5 | 233.71 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.11 (10.57%) |
167.52 |
166.61 - 211.31 |
1.4308 times |
Fri 04 April 2025 |
171.03 (-12.8%) |
191.68 |
148.55 - 206.29 |
1.3756 times |
Fri 28 March 2025 |
196.14 (-11.13%) |
229.00 |
192.99 - 235.60 |
0.6303 times |
Fri 21 March 2025 |
220.70 (0.32%) |
215.29 |
215.24 - 231.34 |
0.7446 times |
Fri 14 March 2025 |
220.00 (13.5%) |
185.65 |
181.85 - 228.96 |
1.3736 times |
Fri 07 March 2025 |
193.83 (-3.11%) |
202.50 |
176.99 - 203.81 |
0.9447 times |
Fri 28 February 2025 |
200.05 (-9.85%) |
222.95 |
191.35 - 227.84 |
0.7525 times |
Fri 21 February 2025 |
221.90 (-0.51%) |
231.97 |
220.88 - 254.61 |
0.6445 times |
Fri 14 February 2025 |
223.04 (5.18%) |
212.98 |
201.96 - 225.50 |
0.5237 times |
Fri 07 February 2025 |
212.06 (-1.92%) |
205.01 |
197.76 - 227.95 |
1.5798 times |
Fri 31 January 2025 |
216.21 (-16.43%) |
233.27 |
183.31 - 236.65 |
1.3081 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 137.45 and 200.21 | Monthly Target 1 | 120.23 | | Monthly Target 2 | 154.67 | | Monthly Target 3 | 182.99 | | Monthly Target 4 | 217.43 | | Monthly Target 5 | 245.75 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.11 (-4.25%) |
196.28 |
148.55 - 211.31 |
0.9351 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.4497 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.2844 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
1.0207 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.5511 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.1149 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.732 times |
Mon 30 September 2024 |
236.44 (-2.96%) |
240.00 |
201.00 - 242.37 |
1.3617 times |
Fri 30 August 2024 |
243.65 (10.47%) |
220.26 |
183.49 - 278.38 |
0.9028 times |
Wed 31 July 2024 |
220.56 (-9.9%) |
245.74 |
210.86 - 266.39 |
0.6475 times |
Fri 28 June 2024 |
244.79 (2.2%) |
245.93 |
228.73 - 257.04 |
0.6711 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 185.45 | | 12 day DMA | 189.35 | | 20 day DMA | 202.93 | | 35 day DMA | 202.4 | | 50 day DMA | 206.93 | | 100 day DMA | 220.67 | | 150 day DMA | 227.12 | | 200 day DMA | 229.11 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187 | 185.95 | 187.53 | | 12 day EMA | 191.12 | 191.48 | 193.06 | | 20 day EMA | 195.82 | 196.53 | 197.98 | | 35 day EMA | 202.98 | 203.8 | 205.04 | | 50 day EMA | 207.57 | 208.32 | 209.36 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.45 | 181.83 | 179.79 | | 12 day SMA | 189.35 | 192.86 | 196.02 | | 20 day SMA | 202.93 | 203.57 | 204.32 | | 35 day SMA | 202.4 | 203.83 | 205.49 | | 50 day SMA | 206.93 | 207.28 | 207.67 | | 100 day SMA | 220.67 | 221.49 | 222.37 | | 150 day SMA | 227.12 | 227.48 | 227.89 | | 200 day SMA | 229.11 | 229.35 | 229.67 |
|
|
