Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 688.53 and 732.05
| Daily Target 1 | 653.51 |
| Daily Target 2 | 680.02 |
| Daily Target 3 | 697.03 |
| Daily Target 4 | 723.54 |
| Daily Target 5 | 740.55 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.8274 times | Thu 30 April 2026 | 683.47 (6.22%) | 664.50 | 645.47 - 687.62 | 1.042 times | Wed 29 April 2026 | 643.46 (0.9%) | 646.80 | 631.00 - 654.53 | 0.8395 times | Tue 28 April 2026 | 637.74 (-6.87%) | 651.98 | 625.00 - 667.35 | 1.6118 times | Mon 27 April 2026 | 684.76 (-5.03%) | 720.00 | 670.26 - 733.00 | 1.3181 times | Fri 24 April 2026 | 721.03 (4.58%) | 697.99 | 691.12 - 734.79 | 0.6034 times | Thu 23 April 2026 | 689.46 (-0.09%) | 691.41 | 681.00 - 721.18 | 1.0988 times | Wed 22 April 2026 | 690.06 (-0.79%) | 702.80 | 678.31 - 715.67 | 0.8137 times | Tue 21 April 2026 | 695.52 (-0.64%) | 710.51 | 690.02 - 732.12 | 1.0092 times | Mon 20 April 2026 | 700.01 (1.47%) | 694.75 | 677.68 - 701.61 | 0.8359 times | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 0.9803 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 611.77 and 719.77
| Weekly Target 1 | 580.18 |
| Weekly Target 2 | 643.35 |
| Weekly Target 3 | 688.17666666667 |
| Weekly Target 4 | 751.35 |
| Weekly Target 5 | 796.18 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.1005 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8511 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9113 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0251 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8571 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3293 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4649 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8712 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1665 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4232 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6947 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 688.53 and 732.05
| Monthly Target 1 | 653.51 |
| Monthly Target 2 | 680.02 |
| Monthly Target 3 | 697.03 |
| Monthly Target 4 | 723.54 |
| Monthly Target 5 | 740.55 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.0392 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9984 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0429 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2936 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0741 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9295 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9935 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9629 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.073 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.593 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8848 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 671.19 |
| 12 day DMA | 684.49 |
| 20 day DMA | 663.74 |
| 35 day DMA | 609.06 |
| 50 day DMA | 591.82 |
| 100 day DMA | 534.74 |
| 150 day DMA | 495.33 |
| 200 day DMA | 455.4 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.89 | 671.07 | 664.87 |
| 12 day EMA | 674.21 | 668.33 | 665.58 |
| 20 day EMA | 657.07 | 651.87 | 648.54 |
| 35 day EMA | 628.49 | 623.9 | 620.39 |
| 50 day EMA | 591.6 | 586.91 | 582.97 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.19 | 674.09 | 675.29 |
| 12 day SMA | 684.49 | 682.77 | 682.66 |
| 20 day SMA | 663.74 | 656.31 | 648.88 |
| 35 day SMA | 609.06 | 603.86 | 599.84 |
| 50 day SMA | 591.82 | 587.8 | 584.07 |
| 100 day SMA | 534.74 | 532.46 | 530.34 |
| 150 day SMA | 495.33 | 493.02 | 490.91 |
| 200 day SMA | 455.4 | 453.36 | 451.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.