Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 228.77 and 237.61 | Daily Target 1 | 221.5 | | Daily Target 2 | 227.19 | | Daily Target 3 | 230.34333333333 | | Daily Target 4 | 236.03 | | Daily Target 5 | 239.18 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
232.87 (-0.85%) |
230.00 |
224.66 - 233.50 |
0.7778 times |
Thu 29 May 2025 |
234.86 (1.32%) |
235.27 |
230.86 - 241.00 |
1.2672 times |
Wed 28 May 2025 |
231.79 (-1.24%) |
235.52 |
231.23 - 236.04 |
0.5799 times |
Tue 27 May 2025 |
234.71 (1.92%) |
234.40 |
232.50 - 239.49 |
0.7831 times |
Fri 23 May 2025 |
230.28 (0.89%) |
223.27 |
222.67 - 230.70 |
0.8828 times |
Thu 22 May 2025 |
228.25 (0.56%) |
226.26 |
224.92 - 231.29 |
0.674 times |
Wed 21 May 2025 |
226.97 (-0.58%) |
224.40 |
224.40 - 233.92 |
1.1355 times |
Tue 20 May 2025 |
228.29 (0.23%) |
227.72 |
226.27 - 231.90 |
0.8865 times |
Mon 19 May 2025 |
227.77 (-0.78%) |
223.50 |
223.50 - 230.74 |
1.0908 times |
Fri 16 May 2025 |
229.55 (2.67%) |
223.74 |
222.93 - 233.45 |
1.9224 times |
Thu 15 May 2025 |
223.58 (-1.23%) |
222.85 |
221.63 - 226.39 |
0.8347 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 220.6 and 236.94 | Weekly Target 1 | 216.5 | | Weekly Target 2 | 224.69 | | Weekly Target 3 | 232.84333333333 | | Weekly Target 4 | 241.03 | | Weekly Target 5 | 249.18 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
232.87 (1.12%) |
234.40 |
224.66 - 241.00 |
1.0361 times |
Fri 23 May 2025 |
230.28 (0.32%) |
223.50 |
222.67 - 233.92 |
1.4197 times |
Fri 16 May 2025 |
229.55 (13.29%) |
217.27 |
212.37 - 233.45 |
1.7419 times |
Fri 09 May 2025 |
202.62 (-7.17%) |
215.52 |
193.54 - 224.06 |
2.6458 times |
Fri 02 May 2025 |
218.26 (8.83%) |
198.58 |
197.38 - 221.06 |
1.2045 times |
Fri 25 April 2025 |
200.55 (9.2%) |
179.32 |
167.33 - 202.40 |
1.3249 times |
Thu 17 April 2025 |
183.66 (-1.63%) |
180.53 |
176.88 - 187.50 |
0.2102 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0.4169 times |
Wed 16 April 2025 |
186.70 (-1.27%) |
197.87 |
176.88 - 200.00 |
0.5132 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 213.21 and 260.67 | Monthly Target 1 | 175.01 | | Monthly Target 2 | 203.94 | | Monthly Target 3 | 222.47 | | Monthly Target 4 | 251.4 | | Monthly Target 5 | 269.93 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.0755 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.3118 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.3111 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.1616 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9231 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.4985 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.0083 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.6621 times |
Mon 30 September 2024 |
236.44 (-2.96%) |
240.00 |
201.00 - 242.37 |
1.2315 times |
Fri 30 August 2024 |
243.65 (10.47%) |
220.26 |
183.49 - 278.38 |
0.8165 times |
Wed 31 July 2024 |
220.56 (-9.9%) |
245.74 |
210.86 - 266.39 |
0.5856 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 232.9 | | 12 day DMA | 229.61 | | 20 day DMA | 223.13 | | 35 day DMA | 209.83 | | 50 day DMA | 205.17 | | 100 day DMA | 211.97 | | 150 day DMA | 220.62 | | 200 day DMA | 225.28 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.39 | 232.15 | 230.8 | | 12 day EMA | 228.26 | 227.42 | 226.07 | | 20 day EMA | 223.22 | 222.21 | 220.88 | | 35 day EMA | 216.65 | 215.69 | 214.56 | | 50 day EMA | 209.32 | 208.36 | 207.28 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.9 | 231.98 | 230.4 | | 12 day SMA | 229.61 | 229.15 | 227.52 | | 20 day SMA | 223.13 | 222.03 | 220.54 | | 35 day SMA | 209.83 | 208.61 | 207.3 | | 50 day SMA | 205.17 | 204.95 | 204.74 | | 100 day SMA | 211.97 | 211.98 | 211.92 | | 150 day SMA | 220.62 | 220.72 | 220.81 | | 200 day SMA | 225.28 | 225.21 | 225.07 |
|
|
