GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 28.81 and 29.6 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.64 | | Daily Target 3 | 28.973333333333 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.76 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.09 (1.36%) |
28.53 |
28.52 - 29.31 |
1.2617 times |
Mon 02 June 2025 |
28.70 (-1.2%) |
28.73 |
28.02 - 28.92 |
1.4547 times |
Fri 30 May 2025 |
29.05 (2.11%) |
28.47 |
28.22 - 29.27 |
2.084 times |
Thu 29 May 2025 |
28.45 (-0.63%) |
28.70 |
27.71 - 28.82 |
0.9631 times |
Wed 28 May 2025 |
28.63 (0.42%) |
28.54 |
28.40 - 28.98 |
0.993 times |
Tue 27 May 2025 |
28.51 (4.55%) |
27.70 |
27.52 - 28.53 |
0.5804 times |
Fri 23 May 2025 |
27.27 (-0.87%) |
26.86 |
26.72 - 27.39 |
0.9325 times |
Thu 22 May 2025 |
27.51 (0.33%) |
27.29 |
27.17 - 27.64 |
0.5918 times |
Wed 21 May 2025 |
27.42 (-3.52%) |
27.90 |
27.38 - 28.25 |
0.6451 times |
Tue 20 May 2025 |
28.42 (0.39%) |
28.33 |
28.24 - 28.91 |
0.4936 times |
Mon 19 May 2025 |
28.31 (0.64%) |
27.84 |
27.58 - 28.36 |
0.5387 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 28.56 and 29.85 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.806666666667 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.09 (0.14%) |
28.73 |
28.02 - 29.31 |
1.046 times |
Fri 30 May 2025 |
29.05 (6.53%) |
27.70 |
27.52 - 29.27 |
1.7792 times |
Fri 23 May 2025 |
27.27 (-3.06%) |
27.84 |
26.72 - 28.91 |
1.2329 times |
Fri 16 May 2025 |
28.13 (6.47%) |
28.22 |
27.39 - 29.09 |
1.3611 times |
Fri 09 May 2025 |
26.42 (3.36%) |
25.11 |
23.87 - 27.26 |
1.1529 times |
Fri 02 May 2025 |
25.56 (-1.2%) |
25.31 |
24.42 - 26.44 |
1.4516 times |
Fri 25 April 2025 |
25.87 (6.81%) |
24.02 |
23.59 - 25.89 |
1.3457 times |
Thu 17 April 2025 |
24.22 (2.89%) |
24.10 |
23.21 - 24.63 |
0.3217 times |
Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0 times |
Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0.3089 times |
Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 28.56 and 29.85 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 28.806666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.1 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.09 (0.14%) |
28.73 |
28.02 - 29.31 |
0.1472 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.851 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.3786 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.4773 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.8483 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.9384 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
1.1602 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.6924 times |
Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.9091 times |
Mon 30 September 2024 |
30.52 (15.3%) |
26.19 |
24.83 - 32.76 |
1.5975 times |
Fri 30 August 2024 |
26.47 (-3.99%) |
27.57 |
20.66 - 27.63 |
0.823 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 28.29 | | 20 day DMA | 27.81 | | 35 day DMA | 26.48 | | 50 day DMA | 26.17 | | 100 day DMA | 27.55 | | 150 day DMA | 28.97 | | 200 day DMA | 28.98 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.57 | 28.51 | | 12 day EMA | 28.27 | 28.12 | 28.02 | | 20 day EMA | 27.79 | 27.65 | 27.54 | | 35 day EMA | 27.17 | 27.06 | 26.96 | | 50 day EMA | 26.47 | 26.36 | 26.26 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.67 | 28.38 | | 12 day SMA | 28.29 | 28.19 | 28.14 | | 20 day SMA | 27.81 | 27.63 | 27.47 | | 35 day SMA | 26.48 | 26.32 | 26.19 | | 50 day SMA | 26.17 | 26.11 | 26.07 | | 100 day SMA | 27.55 | 27.58 | 27.61 | | 150 day SMA | 28.97 | 28.99 | 29.02 | | 200 day SMA | 28.98 | 28.96 | 28.94 |
|
|
