GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 23.19 and 24.61 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.53 | | Daily Target 3 | 24.263333333333 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.68 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.21 (-1.86%) |
24.94 |
23.58 - 25.00 |
0.6805 times |
Fri 11 April 2025 |
24.67 (-0.48%) |
24.52 |
23.98 - 24.71 |
0.7631 times |
Thu 10 April 2025 |
24.79 (-1.39%) |
24.53 |
24.11 - 25.06 |
0.9494 times |
Wed 09 April 2025 |
25.14 (11.68%) |
22.13 |
21.61 - 25.51 |
1.1225 times |
Tue 08 April 2025 |
22.51 (-7.14%) |
24.68 |
22.19 - 24.73 |
1.4148 times |
Mon 07 April 2025 |
24.24 (-5.31%) |
24.83 |
23.77 - 25.83 |
1.2413 times |
Fri 04 April 2025 |
25.60 (0.87%) |
24.57 |
24.28 - 26.00 |
1.4364 times |
Thu 03 April 2025 |
25.38 (-9.03%) |
25.89 |
25.00 - 26.22 |
1.2002 times |
Wed 02 April 2025 |
27.90 (1.53%) |
27.21 |
26.55 - 28.20 |
0.5266 times |
Tue 01 April 2025 |
27.48 (0.48%) |
27.46 |
27.20 - 27.85 |
0.6653 times |
Mon 31 March 2025 |
27.35 (0.48%) |
26.77 |
26.53 - 27.76 |
0.8023 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 23.19 and 24.61 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 24.263333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.21 (-1.86%) |
24.94 |
23.58 - 25.00 |
0.2029 times |
Fri 11 April 2025 |
24.67 (-3.63%) |
24.83 |
21.61 - 25.83 |
1.6376 times |
Fri 04 April 2025 |
25.60 (-5.95%) |
26.77 |
24.28 - 28.20 |
1.3811 times |
Fri 28 March 2025 |
27.22 (3.89%) |
26.81 |
26.40 - 27.66 |
0.3931 times |
Fri 21 March 2025 |
26.20 (-1.8%) |
26.68 |
25.58 - 27.47 |
1.8421 times |
Fri 14 March 2025 |
26.68 (0.95%) |
26.26 |
25.05 - 30.25 |
1.3916 times |
Fri 07 March 2025 |
26.43 (-2.36%) |
27.09 |
24.98 - 27.46 |
0.9739 times |
Fri 28 February 2025 |
27.07 (-3.77%) |
28.48 |
26.10 - 30.10 |
1.1224 times |
Fri 21 February 2025 |
28.13 (-5.35%) |
29.72 |
27.99 - 30.21 |
0.5579 times |
Fri 14 February 2025 |
29.72 (0.3%) |
29.70 |
29.06 - 30.41 |
0.4974 times |
Fri 07 February 2025 |
29.63 (-5.09%) |
30.09 |
29.43 - 30.77 |
0.6014 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 19.62 and 26.21 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 24.673333333333 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 31.26 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.21 (-11.48%) |
27.46 |
21.61 - 28.20 |
0.8569 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.3907 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.7985 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.8833 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
1.0922 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.6518 times |
Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.8558 times |
Mon 30 September 2024 |
30.52 (15.3%) |
26.19 |
24.83 - 32.76 |
1.5039 times |
Fri 30 August 2024 |
26.47 (-3.99%) |
27.57 |
20.66 - 27.63 |
0.7747 times |
Wed 31 July 2024 |
27.57 (1.85%) |
27.28 |
25.24 - 28.44 |
1.192 times |
Fri 28 June 2024 |
27.07 (-9.95%) |
30.10 |
25.50 - 31.51 |
1.8815 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 25.54 | | 20 day DMA | 25.98 | | 35 day DMA | 26.28 | | 50 day DMA | 27.47 | | 100 day DMA | 29.7 | | 150 day DMA | 29.92 | | 200 day DMA | 28.98 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.75 | 24.79 | | 12 day EMA | 25.18 | 25.36 | 25.48 | | 20 day EMA | 25.7 | 25.86 | 25.98 | | 35 day EMA | 26.72 | 26.87 | 27 | | 50 day EMA | 27.52 | 27.66 | 27.78 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.27 | 24.46 | | 12 day SMA | 25.54 | 25.82 | 25.95 | | 20 day SMA | 25.98 | 26.04 | 26.1 | | 35 day SMA | 26.28 | 26.42 | 26.55 | | 50 day SMA | 27.47 | 27.63 | 27.78 | | 100 day SMA | 29.7 | 29.77 | 29.82 | | 150 day SMA | 29.92 | 29.93 | 29.94 | | 200 day SMA | 28.98 | 29 | 29.01 |
|
|
