GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 25.67 and 26.31

Daily Target 125.2
Daily Target 225.49
Daily Target 325.843333333333
Daily Target 426.13
Daily Target 526.48

Daily price and volume G Iii

Date Closing Open Range Volume
Tue 17 March 2026 25.77 (0.12%) 25.75 25.56 - 26.20 1.0305 times
Mon 16 March 2026 25.74 (-2.43%) 26.52 25.69 - 26.59 1.2275 times
Fri 13 March 2026 26.38 (0.73%) 25.67 25.02 - 26.65 1.5432 times
Thu 12 March 2026 26.19 (-11.43%) 26.16 24.61 - 26.94 2.8277 times
Wed 11 March 2026 29.57 (1.06%) 29.64 29.00 - 30.08 0.6983 times
Mon 09 March 2026 29.26 (-0.61%) 28.80 28.01 - 29.30 0.7943 times
Fri 06 March 2026 29.44 (-2.39%) 29.43 28.85 - 29.76 0.4657 times
Thu 05 March 2026 30.16 (-1.69%) 30.38 29.74 - 30.82 0.4273 times
Wed 04 March 2026 30.68 (0.76%) 30.66 29.65 - 30.88 0.4466 times
Tue 03 March 2026 30.45 (-0.36%) 29.51 29.27 - 30.55 0.5389 times
Mon 02 March 2026 30.56 (-0.1%) 29.10 29.10 - 30.59 0.5067 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 25.15 and 26.18

Weekly Target 124.94
Weekly Target 225.36
Weekly Target 325.973333333333
Weekly Target 426.39
Weekly Target 527

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Tue 17 March 2026 25.77 (-2.31%) 26.52 25.56 - 26.59 0.911 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.08 2.3655 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.9623 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 1.0731 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 1.0259 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1707 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.8251 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 1.0225 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.9716 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.6723 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 0.8345 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 22.06 and 28.33

Monthly Target 120.82
Monthly Target 223.29
Monthly Target 327.086666666667
Monthly Target 429.56
Monthly Target 533.36

Monthly price and volumes G Iii

Date Closing Open Range Volume
Tue 17 March 2026 25.77 (-15.76%) 29.10 24.61 - 30.88 0.7838 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.7613 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6669 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0576 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5453 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7566 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.3399 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9249 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1997 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.9639 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7256 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.73
12 day DMA 28.73
20 day DMA 29.76
35 day DMA 29.78
50 day DMA 29.72
100 day DMA 29.4
150 day DMA 28.52
200 day DMA 27.34

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6927.1527.85
12 day EMA28.1428.5729.09
20 day EMA28.8729.229.56
35 day EMA29.3429.5529.77
50 day EMA29.429.5529.71

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.4328.17
12 day SMA28.7329.2329.69
20 day SMA29.7629.9830.2
35 day SMA29.7829.8629.94
50 day SMA29.7229.7929.86
100 day SMA29.429.4229.44
150 day SMA28.5228.5228.51
200 day SMA27.3427.3627.37
Back to top | Use Dark Theme