GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 34.59 and 35.48

Daily Target 133.94
Daily Target 234.35
Daily Target 334.83
Daily Target 435.24
Daily Target 535.72

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 18 June 2026 34.76 (2.09%) 34.50 34.42 - 35.31 0.3376 times
Wed 17 June 2026 34.05 (-2.32%) 35.03 33.67 - 35.17 0.9344 times
Tue 16 June 2026 34.86 (0.66%) 34.81 34.33 - 35.33 0.7859 times
Mon 15 June 2026 34.63 (-1.84%) 35.52 34.55 - 35.70 0.7756 times
Fri 12 June 2026 35.28 (-1.09%) 35.67 35.26 - 36.00 0.5658 times
Thu 11 June 2026 35.67 (4.7%) 34.36 34.12 - 36.05 0.7282 times
Wed 10 June 2026 34.07 (0.21%) 33.94 33.54 - 34.36 1.0009 times
Tue 09 June 2026 34.00 (-2.63%) 34.98 33.79 - 35.88 1.0988 times
Mon 08 June 2026 34.92 (3.59%) 34.71 34.07 - 36.53 1.6969 times
Fri 05 June 2026 33.71 (5.21%) 35.84 32.79 - 35.84 2.0761 times
Thu 04 June 2026 32.04 (-0.77%) 32.35 31.36 - 32.63 0.8405 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 33.2 and 35.23

Weekly Target 132.68
Weekly Target 233.72
Weekly Target 334.71
Weekly Target 435.75
Weekly Target 536.74

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 1.041 times
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.8702 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.6469 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.8205 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.9366 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.0773 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4047 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.5331 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.846 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 0.8238 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 0.9242 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 33.06 and 38.23

Monthly Target 129.05
Monthly Target 231.9
Monthly Target 334.216666666667
Monthly Target 437.07
Monthly Target 539.39

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 18 June 2026 34.76 (7.52%) 32.14 31.36 - 36.53 1.0345 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.8874 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8672 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.3864 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8648 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7576 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2014 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6194 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8594 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.522 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0506 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 34.72
12 day DMA 34.19
20 day DMA 33.28
35 day DMA 32.02
50 day DMA 31.63
100 day DMA 30.38
150 day DMA 30.13
200 day DMA 29.38

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.534.73
12 day EMA34.0933.9733.95
20 day EMA33.4133.2733.19
35 day EMA32.632.4732.38
50 day EMA31.6931.5631.46

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.934.9
12 day SMA34.1934.0133.86
20 day SMA33.2833.0232.74
35 day SMA32.0231.9131.82
50 day SMA31.6331.5331.43
100 day SMA30.3830.3230.26
150 day SMA30.1330.0830.04
200 day SMA29.3829.3529.31
Back to top | Use Dark Theme