GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 22.8 and 23.47 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.313333333333 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.98 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.25 (-1.48%) |
23.56 |
23.01 - 23.68 |
1.2018 times |
Thu 31 July 2025 |
23.60 (-0.21%) |
23.46 |
23.24 - 23.89 |
1.2118 times |
Wed 30 July 2025 |
23.65 (-1.46%) |
24.06 |
23.38 - 24.11 |
0.8383 times |
Tue 29 July 2025 |
24.00 (-1.48%) |
24.37 |
23.86 - 24.48 |
0.7897 times |
Mon 28 July 2025 |
24.36 (1.08%) |
24.16 |
24.00 - 24.58 |
1.0618 times |
Fri 25 July 2025 |
24.10 (0.42%) |
24.28 |
23.40 - 24.28 |
0.8881 times |
Thu 24 July 2025 |
24.00 (-1.36%) |
24.14 |
23.80 - 24.29 |
0.9592 times |
Wed 23 July 2025 |
24.33 (3.49%) |
23.95 |
23.76 - 24.59 |
0.9876 times |
Tue 22 July 2025 |
23.51 (1.29%) |
23.32 |
23.13 - 23.78 |
1.0376 times |
Mon 21 July 2025 |
23.21 (0.56%) |
23.12 |
22.99 - 23.37 |
1.024 times |
Fri 18 July 2025 |
23.08 (-3.31%) |
24.10 |
23.02 - 24.10 |
1.1117 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 22.35 and 23.92 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.25 (-3.53%) |
24.16 |
23.01 - 24.58 |
0.6642 times |
Fri 25 July 2025 |
24.10 (4.42%) |
23.12 |
22.99 - 24.59 |
0.6373 times |
Fri 18 July 2025 |
23.08 (-3.71%) |
23.97 |
22.91 - 24.10 |
0.8565 times |
Fri 11 July 2025 |
23.97 (3.14%) |
22.95 |
22.83 - 24.18 |
0.9454 times |
Thu 03 July 2025 |
23.24 (4.03%) |
22.50 |
22.26 - 23.88 |
0.7497 times |
Fri 27 June 2025 |
22.34 (1.73%) |
21.64 |
21.12 - 22.94 |
1.3429 times |
Fri 20 June 2025 |
21.96 (6.91%) |
21.22 |
21.05 - 22.64 |
1.1401 times |
Fri 13 June 2025 |
20.54 (-8.75%) |
22.76 |
20.37 - 23.08 |
1.7449 times |
Fri 06 June 2025 |
22.51 (-22.51%) |
28.73 |
21.77 - 29.31 |
1.2967 times |
Fri 30 May 2025 |
29.05 (6.53%) |
27.70 |
27.52 - 29.27 |
0.6222 times |
Fri 23 May 2025 |
27.27 (-3.06%) |
27.84 |
26.72 - 28.91 |
0.4312 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 22.8 and 23.47 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.313333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 23.98 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.25 (-1.48%) |
23.56 |
23.01 - 23.68 |
0.0566 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.2654 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
2.0714 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.7654 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.2398 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.3286 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.7629 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.8439 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
1.0434 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.6227 times |
Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.8176 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.75 | | 20 day DMA | 23.69 | | 35 day DMA | 23 | | 50 day DMA | 24.22 | | 100 day DMA | 24.99 | | 150 day DMA | 26.71 | | 200 day DMA | 27.92 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.81 | 23.91 | | 12 day EMA | 23.68 | 23.76 | 23.79 | | 20 day EMA | 23.68 | 23.73 | 23.74 | | 35 day EMA | 24.14 | 24.19 | 24.22 | | 50 day EMA | 24.48 | 24.53 | 24.57 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.94 | 24.02 | | 12 day SMA | 23.75 | 23.74 | 23.71 | | 20 day SMA | 23.69 | 23.69 | 23.68 | | 35 day SMA | 23 | 22.96 | 22.92 | | 50 day SMA | 24.22 | 24.32 | 24.41 | | 100 day SMA | 24.99 | 25.02 | 25.05 | | 150 day SMA | 26.71 | 26.78 | 26.85 | | 200 day SMA | 27.92 | 27.95 | 27.97 |
|
|
