GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 27.77 and 29.26 | Daily Target 1 | 26.58 | | Daily Target 2 | 27.47 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.96 | | Daily Target 5 | 29.56 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.37 (4.69%) |
27.17 |
27.17 - 28.66 |
1.5945 times |
Thu 20 November 2025 |
27.10 (0.41%) |
27.18 |
26.93 - 27.55 |
1.0786 times |
Wed 19 November 2025 |
26.99 (-0.77%) |
27.16 |
26.82 - 27.65 |
0.9677 times |
Tue 18 November 2025 |
27.20 (-0.04%) |
26.95 |
26.86 - 27.50 |
1.2106 times |
Mon 17 November 2025 |
27.21 (-2.61%) |
27.82 |
26.81 - 27.88 |
1.4378 times |
Fri 14 November 2025 |
27.94 (-1.03%) |
28.11 |
27.51 - 28.11 |
0.7802 times |
Thu 13 November 2025 |
28.23 (-1.22%) |
28.57 |
28.15 - 29.01 |
0.7209 times |
Wed 12 November 2025 |
28.58 (1.78%) |
28.31 |
28.14 - 28.85 |
0.7754 times |
Tue 11 November 2025 |
28.08 (0.75%) |
27.94 |
27.84 - 28.40 |
0.7076 times |
Mon 10 November 2025 |
27.87 (0.91%) |
27.94 |
27.47 - 28.02 |
0.7266 times |
Fri 07 November 2025 |
27.62 (0.44%) |
27.52 |
27.20 - 27.85 |
0.9662 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 27.59 and 29.44 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 27.946666666667 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.37 (1.54%) |
27.82 |
26.81 - 28.66 |
1.2742 times |
Fri 14 November 2025 |
27.94 (1.16%) |
27.94 |
27.47 - 29.01 |
0.7518 times |
Fri 07 November 2025 |
27.62 (2.87%) |
26.66 |
26.43 - 28.49 |
0.8527 times |
Fri 31 October 2025 |
26.85 (0%) |
27.15 |
26.44 - 27.15 |
0.2953 times |
Fri 31 October 2025 |
26.85 (-4.99%) |
28.46 |
26.44 - 28.92 |
0.9892 times |
Fri 24 October 2025 |
28.26 (2.69%) |
27.64 |
27.01 - 28.59 |
0.778 times |
Fri 17 October 2025 |
27.52 (9.82%) |
25.34 |
25.34 - 27.95 |
1.096 times |
Fri 10 October 2025 |
25.06 (-8.84%) |
27.54 |
24.84 - 27.78 |
1.4821 times |
Fri 03 October 2025 |
27.49 (0.51%) |
27.30 |
26.29 - 27.76 |
1.1552 times |
Fri 26 September 2025 |
27.35 (3.83%) |
26.29 |
26.24 - 27.44 |
1.3256 times |
Fri 19 September 2025 |
26.34 (-0.83%) |
26.71 |
26.22 - 27.72 |
2.1935 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 27.4 and 29.98 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 30.52 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.37 (5.66%) |
26.66 |
26.43 - 29.01 |
0.3954 times |
Fri 31 October 2025 |
26.85 (0.9%) |
26.58 |
24.84 - 28.92 |
0.7217 times |
Tue 30 September 2025 |
26.61 (-1.44%) |
26.34 |
25.05 - 27.84 |
1.2781 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8823 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1444 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8733 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.6922 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.1212 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.2015 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6899 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.7632 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 27.72 | | 20 day DMA | 27.67 | | 35 day DMA | 27.43 | | 50 day DMA | 27.29 | | 100 day DMA | 26.21 | | 150 day DMA | 25.89 | | 200 day DMA | 26.06 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.65 | 27.29 | 27.39 | | 12 day EMA | 27.64 | 27.51 | 27.58 | | 20 day EMA | 27.61 | 27.53 | 27.57 | | 35 day EMA | 27.45 | 27.4 | 27.42 | | 50 day EMA | 27.27 | 27.22 | 27.23 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.29 | 27.51 | | 12 day SMA | 27.72 | 27.71 | 27.7 | | 20 day SMA | 27.67 | 27.66 | 27.73 | | 35 day SMA | 27.43 | 27.41 | 27.4 | | 50 day SMA | 27.29 | 27.25 | 27.25 | | 100 day SMA | 26.21 | 26.16 | 26.12 | | 150 day SMA | 25.89 | 25.86 | 25.84 | | 200 day SMA | 26.06 | 26.07 | 26.09 |
|
|
