Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.92 and 30.54
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.03 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (-0.26%) | 30.66 | 30.17 - 30.79 | 0.9234 times | Thu 29 October 2026 | 30.36 (3.79%) | 29.61 | 29.61 - 30.56 | 0.9959 times | Wed 28 October 2026 | 29.25 (-1.75%) | 29.59 | 28.95 - 29.71 | 0.9139 times | Tue 27 October 2026 | 29.77 (0.4%) | 29.71 | 29.32 - 29.97 | 1.2405 times | Mon 26 October 2026 | 29.65 (-0.67%) | 29.83 | 29.58 - 30.30 | 0.9542 times | Fri 23 October 2026 | 29.85 (0.24%) | 29.30 | 29.18 - 29.90 | 1.1718 times | Thu 22 October 2026 | 29.78 (4.71%) | 28.48 | 28.48 - 29.84 | 1.2851 times | Wed 21 October 2026 | 28.44 (-0.25%) | 28.58 | 28.27 - 28.87 | 0.9751 times | Tue 20 October 2026 | 28.51 (0.39%) | 28.40 | 28.31 - 28.76 | 0.8436 times | Mon 19 October 2026 | 28.40 (0.07%) | 28.37 | 28.17 - 28.54 | 0.6965 times | Fri 16 October 2026 | 28.38 (-0.07%) | 28.57 | 28.08 - 28.83 | 0.9267 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.62 and 31.46
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (1.44%) | 29.83 | 28.95 - 30.79 | 0.6639 times | Fri 23 October 2026 | 29.85 (5.18%) | 28.37 | 28.17 - 29.90 | 0.6566 times | Fri 16 October 2026 | 28.38 (4.84%) | 27.32 | 26.83 - 28.83 | 0.688 times | Fri 09 October 2026 | 27.07 (-1.1%) | 27.37 | 26.54 - 27.50 | 1.0233 times | Fri 02 October 2026 | 27.37 (0.92%) | 27.05 | 26.74 - 27.81 | 0.9581 times | Fri 25 September 2026 | 27.12 (-1.63%) | 27.52 | 26.63 - 28.59 | 0.9269 times | Fri 18 September 2026 | 27.57 (-1.15%) | 27.93 | 27.27 - 28.97 | 1.4728 times | Fri 11 September 2026 | 27.89 (0.54%) | 27.42 | 27.05 - 28.22 | 1.2598 times | Fri 04 September 2026 | 27.74 (-17.1%) | 33.14 | 26.90 - 33.42 | 1.7375 times | Fri 28 August 2026 | 33.46 (-0.95%) | 33.74 | 32.85 - 34.08 | 0.6131 times | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.6082 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.41 and 32.66
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (11.65%) | 27.07 | 26.54 - 30.79 | 1.0181 times | Wed 30 September 2026 | 27.12 (-16.78%) | 32.28 | 26.63 - 32.87 | 1.7385 times | Mon 31 August 2026 | 32.59 (-10.49%) | 37.13 | 32.25 - 37.54 | 0.8031 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.8235 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.4097 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.7838 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.7659 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.2244 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7638 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6691 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.061 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.71 | 29.39 |
| 12 day EMA | 29.29 | 29.11 | 28.88 |
| 20 day EMA | 28.93 | 28.79 | 28.63 |
| 35 day EMA | 29.08 | 29.01 | 28.93 |
| 50 day EMA | 29.31 | 29.27 | 29.23 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.78 | 29.66 |
| 12 day SMA | 29.26 | 29.02 | 28.78 |
| 20 day SMA | 28.39 | 28.24 | 28.1 |
| 35 day SMA | 28.01 | 27.94 | 27.86 |
| 50 day SMA | 28.81 | 28.87 | 28.94 |
| 100 day SMA | 31.78 | 31.82 | 31.85 |
| 150 day SMA | 31.47 | 31.46 | 31.43 |
| 200 day SMA | 30.91 | 30.91 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.