login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.58 and 28.57

Daily Target 1	27.38
Daily Target 2	27.78
Daily Target 3	28.373333333333
Daily Target 4	28.77
Daily Target 5	29.36

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Wed 16 September 2026	28.17 (1.48%)	28.91	27.98 - 28.97	1.0722 times
Tue 15 September 2026	27.76 (-0.25%)	27.74	27.39 - 27.88	0.7183 times
Mon 14 September 2026	27.83 (-0.22%)	27.93	27.39 - 28.13	0.7055 times
Fri 11 September 2026	27.89 (0.8%)	28.08	27.57 - 28.22	0.7677 times
Thu 10 September 2026	27.67 (0.47%)	27.54	27.05 - 27.74	0.9172 times
Wed 09 September 2026	27.54 (-0.29%)	27.65	27.37 - 28.12	1.0136 times
Tue 08 September 2026	27.62 (-0.43%)	27.42	27.24 - 28.11	0.9977 times
Fri 04 September 2026	27.74 (1.87%)	26.97	26.90 - 27.78	0.7943 times
Thu 03 September 2026	27.23 (-4.36%)	28.54	27.18 - 29.22	1.1831 times
Wed 02 September 2026	28.47 (-11.5%)	32.00	28.28 - 32.44	1.8306 times
Tue 01 September 2026	32.17 (-1.29%)	32.28	31.78 - 32.87	0.6024 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.78 and 29.36

Weekly Target 1	26.6
Weekly Target 2	27.38
Weekly Target 3	28.176666666667
Weekly Target 4	28.96
Weekly Target 5	29.76

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Wed 16 September 2026	28.17 (1%)	27.93	27.39 - 28.97	1.1417 times
Fri 11 September 2026	27.89 (0.54%)	27.42	27.05 - 28.22	1.6908 times
Fri 04 September 2026	27.74 (-17.1%)	33.14	26.90 - 33.42	2.3319 times
Fri 28 August 2026	33.46 (-0.95%)	33.74	32.85 - 34.08	0.8228 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	0.8164 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	0.8318 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	0.7936 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.6975 times
Fri 24 July 2026	34.95 (0%)	34.41	34.07 - 35.26	0.113 times
Fri 24 July 2026	34.95 (-1.33%)	35.60	34.07 - 36.10	0.7605 times
Fri 17 July 2026	35.42 (1.9%)	34.75	33.94 - 36.33	1.0034 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 24.55 and 30.52

Monthly Target 1	23.34
Monthly Target 2	25.76
Monthly Target 3	29.313333333333
Monthly Target 4	31.73
Monthly Target 5	35.28

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Wed 16 September 2026	28.17 (-13.56%)	32.28	26.90 - 32.87	1.1587 times
Mon 31 August 2026	32.59 (-10.49%)	37.13	32.25 - 37.54	0.8551 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.8767 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.5009 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.8344 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.8154 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.3036 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.8132 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.7123 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.1296 times
Fri 28 November 2025	29.15 (8.57%)	26.66	26.43 - 29.88	0.5824 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	27.86
12 day DMA	28.56
20 day DMA	30.56
35 day DMA	32.55
50 day DMA	33.35
100 day DMA	32.86
150 day DMA	31.69
200 day DMA	31.27

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.89	27.96
12 day EMA	28.87	29	29.23
20 day EMA	30	30.19	30.45
35 day EMA	31.43	31.62	31.85
50 day EMA	32.83	33.02	33.23

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.86	27.74	27.71
12 day SMA	28.56	29	29.46
20 day SMA	30.56	30.84	31.14
35 day SMA	32.55	32.8	33.03
50 day SMA	33.35	33.46	33.59
100 day SMA	32.86	32.9	32.93
150 day SMA	31.69	31.7	31.72
200 day SMA	31.27	31.27	31.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme