GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 26.81 and 27.46 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.33 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.98 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.20 (0.07%) |
27.32 |
27.07 - 27.72 |
0.6122 times |
Tue 16 September 2025 |
27.18 (-0.73%) |
27.31 |
26.91 - 27.44 |
0.5602 times |
Mon 15 September 2025 |
27.38 (3.09%) |
26.71 |
26.55 - 27.52 |
0.663 times |
Fri 12 September 2025 |
26.56 (-2.25%) |
27.04 |
26.19 - 27.06 |
0.9354 times |
Thu 11 September 2025 |
27.17 (1.8%) |
26.75 |
26.75 - 27.36 |
0.7537 times |
Wed 10 September 2025 |
26.69 (-0.78%) |
26.78 |
26.42 - 27.16 |
1.0857 times |
Tue 09 September 2025 |
26.90 (-0.66%) |
26.82 |
26.48 - 27.26 |
1.1026 times |
Mon 08 September 2025 |
27.08 (4.31%) |
26.13 |
26.13 - 27.12 |
1.2268 times |
Fri 05 September 2025 |
25.96 (-6.04%) |
27.50 |
25.78 - 27.84 |
1.4319 times |
Thu 04 September 2025 |
27.63 (1.88%) |
26.01 |
25.05 - 27.76 |
1.6286 times |
Wed 03 September 2025 |
27.12 (0.33%) |
27.02 |
26.85 - 27.63 |
1.6492 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 26.88 and 28.05 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 27.156666666667 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.20 (2.41%) |
26.71 |
26.55 - 27.72 |
0.5903 times |
Fri 12 September 2025 |
26.56 (2.31%) |
26.13 |
26.13 - 27.36 |
1.6416 times |
Fri 05 September 2025 |
25.96 (-3.85%) |
26.34 |
25.05 - 27.84 |
1.7863 times |
Fri 29 August 2025 |
27.00 (0%) |
27.03 |
26.77 - 27.41 |
0.2313 times |
Fri 29 August 2025 |
27.00 (0.04%) |
27.03 |
26.48 - 27.41 |
1.0374 times |
Fri 22 August 2025 |
26.99 (4.29%) |
25.82 |
25.44 - 27.34 |
0.8454 times |
Fri 15 August 2025 |
25.88 (6.11%) |
24.40 |
24.02 - 26.23 |
0.9496 times |
Fri 08 August 2025 |
24.39 (4.9%) |
24.28 |
23.95 - 24.82 |
0.8912 times |
Fri 01 August 2025 |
23.25 (-3.53%) |
24.16 |
23.01 - 24.58 |
1.0344 times |
Fri 25 July 2025 |
24.10 (4.42%) |
23.12 |
22.99 - 24.59 |
0.9925 times |
Fri 18 July 2025 |
23.08 (-3.71%) |
23.97 |
22.91 - 24.10 |
1.3338 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 26.13 and 28.92 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 26.696666666667 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 29.49 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.20 (0.74%) |
26.34 |
25.05 - 27.84 |
0.8314 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8687 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1268 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8445 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.6815 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.104 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.1831 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6793 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.7515 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
0.9292 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.5545 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.99 | | 20 day DMA | 26.92 | | 35 day DMA | 26.04 | | 50 day DMA | 25.35 | | 100 day DMA | 25.28 | | 150 day DMA | 25.61 | | 200 day DMA | 27.19 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.06 | 27 | | 12 day EMA | 26.95 | 26.91 | 26.86 | | 20 day EMA | 26.7 | 26.65 | 26.59 | | 35 day EMA | 26.08 | 26.01 | 25.94 | | 50 day EMA | 25.37 | 25.3 | 25.22 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27 | 26.94 | | 12 day SMA | 26.99 | 26.98 | 26.96 | | 20 day SMA | 26.92 | 26.85 | 26.79 | | 35 day SMA | 26.04 | 25.95 | 25.87 | | 50 day SMA | 25.35 | 25.28 | 25.21 | | 100 day SMA | 25.28 | 25.25 | 25.23 | | 150 day SMA | 25.61 | 25.62 | 25.64 | | 200 day SMA | 27.19 | 27.2 | 27.21 |
|
|
