Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.08 and 6.42
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.67 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-2.76%) | 6.36 | 6.16 - 6.50 | 0.6748 times | Thu 22 October 2026 | 6.51 (1.72%) | 6.32 | 6.24 - 6.53 | 0.7322 times | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 1.0437 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.7724 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 0.9714 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.3597 times | Thu 15 October 2026 | 6.68 (2.77%) | 6.52 | 6.51 - 6.99 | 1.0778 times | Wed 14 October 2026 | 6.50 (-6.47%) | 6.88 | 6.46 - 7.14 | 1.2955 times | Tue 13 October 2026 | 6.95 (-6.46%) | 7.30 | 6.81 - 7.34 | 1.3159 times | Mon 12 October 2026 | 7.43 (-3.13%) | 7.63 | 7.39 - 7.66 | 0.7566 times | Fri 09 October 2026 | 7.67 (1.72%) | 7.49 | 7.38 - 7.79 | 0.9387 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.19 and 6.72
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (4.8%) | 6.13 | 6.05 - 6.58 | 0.6437 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.8909 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.0808 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.698 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8546 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.9826 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8798 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7682 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8645 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.3369 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.2835 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.17 and 8.17
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-36.25%) | 10.00 | 6.00 - 10.00 | 0.4206 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5946 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6915 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.8087 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.462 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4425 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6372 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2544 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2087 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4799 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3641 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.47 | 6.45 |
| 12 day EMA | 6.77 | 6.85 | 6.91 |
| 20 day EMA | 7.08 | 7.16 | 7.23 |
| 35 day EMA | 7.33 | 7.39 | 7.44 |
| 50 day EMA | 7.47 | 7.52 | 7.56 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.31 | 6.35 |
| 12 day SMA | 6.72 | 6.83 | 6.91 |
| 20 day SMA | 7.52 | 7.63 | 7.73 |
| 35 day SMA | 7.59 | 7.65 | 7.69 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 6.24 | 6.21 | 6.18 |
| 150 day SMA | 5.41 | 5.39 | 5.37 |
| 200 day SMA | 4.88 | 4.86 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.