Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.8 and 3.03
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.21 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.92 (-4.89%) | 3.07 | 2.90 - 3.13 | 0.9589 times | Tue 23 June 2026 | 3.07 (0.99%) | 2.99 | 2.99 - 3.18 | 0.6725 times | Mon 22 June 2026 | 3.04 (1.33%) | 2.99 | 2.98 - 3.10 | 0.7302 times | Thu 18 June 2026 | 3.00 (1.35%) | 3.00 | 2.91 - 3.10 | 1.3317 times | Wed 17 June 2026 | 2.96 (-0.67%) | 3.02 | 2.86 - 3.05 | 1.1104 times | Tue 16 June 2026 | 2.98 (-8.31%) | 3.27 | 2.97 - 3.39 | 1.0469 times | Mon 15 June 2026 | 3.25 (-1.52%) | 3.36 | 3.24 - 3.44 | 0.6978 times | Fri 12 June 2026 | 3.30 (-2.94%) | 3.40 | 3.29 - 3.45 | 0.775 times | Thu 11 June 2026 | 3.40 (10.75%) | 3.12 | 3.04 - 3.42 | 1.5124 times | Wed 10 June 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.17 | 1.1641 times | Tue 09 June 2026 | 3.11 (-0.96%) | 3.20 | 3.11 - 3.31 | 0.7656 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.77 and 3.05
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.92 (-2.67%) | 2.99 | 2.90 - 3.18 | 0.513 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.9095 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 1.0386 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.8613 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.7815 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 1.1375 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.3179 times | Fri 08 May 2026 | 3.82 (-1.8%) | 4.20 | 3.66 - 4.24 | 1.0131 times | Wed 06 May 2026 | 3.89 (1.3%) | 3.84 | 3.79 - 4.27 | 1.0548 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.3728 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.5938 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.56 and 3.23
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.92 (-16.57%) | 3.52 | 2.86 - 3.53 | 0.7828 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2905 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.8583 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7419 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6087 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.3996 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.062 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6607 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8382 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7573 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8091 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.06 | 3.06 |
| 12 day EMA | 3.1 | 3.13 | 3.14 |
| 20 day EMA | 3.18 | 3.21 | 3.23 |
| 35 day EMA | 3.37 | 3.4 | 3.42 |
| 50 day EMA | 3.56 | 3.59 | 3.61 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.05 |
| 12 day SMA | 3.1 | 3.13 | 3.16 |
| 20 day SMA | 3.21 | 3.23 | 3.23 |
| 35 day SMA | 3.31 | 3.35 | 3.38 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.