AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 3.9 and 4.19 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.4 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.14 (-0.96%) |
4.24 |
3.95 - 4.24 |
0.7938 times |
Thu 23 October 2025 |
4.18 (3.21%) |
4.05 |
4.04 - 4.24 |
1.0682 times |
Wed 22 October 2025 |
4.05 (-5.59%) |
4.25 |
4.00 - 4.26 |
1.1144 times |
Tue 21 October 2025 |
4.29 (-2.94%) |
4.42 |
4.13 - 4.46 |
0.9495 times |
Mon 20 October 2025 |
4.42 (12.76%) |
3.97 |
3.95 - 4.60 |
1.8356 times |
Fri 17 October 2025 |
3.92 (-1.75%) |
4.06 |
3.85 - 4.16 |
0.964 times |
Thu 16 October 2025 |
3.99 (0.25%) |
4.05 |
3.95 - 4.18 |
1.0351 times |
Wed 15 October 2025 |
3.98 (0.25%) |
3.99 |
3.84 - 4.01 |
0.775 times |
Tue 14 October 2025 |
3.97 (-1.98%) |
3.99 |
3.84 - 3.99 |
0.7044 times |
Mon 13 October 2025 |
4.05 (2.02%) |
3.98 |
3.92 - 4.07 |
0.76 times |
Fri 10 October 2025 |
3.97 (-6.59%) |
4.26 |
3.95 - 4.26 |
0.647 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 4.05 and 4.7 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.23 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.14 (5.61%) |
3.97 |
3.95 - 4.60 |
1.4393 times |
Fri 17 October 2025 |
3.92 (-1.26%) |
3.98 |
3.84 - 4.18 |
1.0589 times |
Fri 10 October 2025 |
3.97 (-5.92%) |
4.14 |
3.95 - 4.40 |
1.051 times |
Fri 03 October 2025 |
4.22 (6.84%) |
4.00 |
3.76 - 4.34 |
0.9963 times |
Fri 26 September 2025 |
3.95 (-9.82%) |
4.35 |
3.78 - 4.80 |
1.3731 times |
Fri 19 September 2025 |
4.38 (-2.23%) |
4.49 |
4.32 - 4.72 |
0.9613 times |
Fri 12 September 2025 |
4.48 (3.46%) |
4.33 |
4.21 - 5.20 |
1.3629 times |
Fri 05 September 2025 |
4.33 (3.59%) |
4.13 |
4.10 - 4.45 |
0.6864 times |
Fri 29 August 2025 |
4.18 (0%) |
4.27 |
4.13 - 4.29 |
0.1568 times |
Fri 29 August 2025 |
4.18 (-7.52%) |
4.50 |
4.13 - 4.70 |
0.9139 times |
Fri 22 August 2025 |
4.52 (-2.38%) |
4.63 |
4.36 - 4.70 |
0.8118 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 3.98 and 4.76 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.1866666666667 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.14 (7.53%) |
3.85 |
3.82 - 4.60 |
0.5853 times |
Tue 30 September 2025 |
3.85 (-7.89%) |
4.13 |
3.76 - 5.20 |
0.6705 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7164 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
1.9963 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.4013 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1423 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7269 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6339 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.4955 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6316 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.49 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.1 | | 20 day DMA | 4.08 | | 35 day DMA | 4.25 | | 50 day DMA | 4.29 | | 100 day DMA | 4.83 | | 150 day DMA | 4.08 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.15 | 4.14 | | 12 day EMA | 4.14 | 4.14 | 4.13 | | 20 day EMA | 4.14 | 4.14 | 4.14 | | 35 day EMA | 4.21 | 4.21 | 4.21 | | 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.17 | 4.13 | | 12 day SMA | 4.1 | 4.1 | 4.11 | | 20 day SMA | 4.08 | 4.07 | 4.06 | | 35 day SMA | 4.25 | 4.25 | 4.25 | | 50 day SMA | 4.29 | 4.3 | 4.31 | | 100 day SMA | 4.83 | 4.83 | 4.83 | | 150 day SMA | 4.08 | 4.07 | 4.05 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
