Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.61 and 7.26
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.8 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.5204 times | Thu 06 August 2026 | 7.49 (-3.35%) | 7.67 | 7.32 - 8.85 | 1.424 times | Wed 05 August 2026 | 7.75 (-6.63%) | 8.32 | 7.69 - 8.52 | 0.6994 times | Tue 04 August 2026 | 8.30 (6.14%) | 7.69 | 7.69 - 8.38 | 0.9162 times | Mon 03 August 2026 | 7.82 (4.27%) | 7.65 | 7.50 - 8.09 | 0.9593 times | Fri 31 July 2026 | 7.50 (-5.18%) | 7.82 | 7.32 - 7.98 | 0.7224 times | Thu 30 July 2026 | 7.91 (19.31%) | 6.77 | 6.51 - 7.99 | 1.7415 times | Wed 29 July 2026 | 6.63 (0.45%) | 6.61 | 6.48 - 6.95 | 1.0771 times | Tue 28 July 2026 | 6.60 (7.49%) | 5.95 | 5.88 - 6.64 | 1.3415 times | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.5983 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.5492 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 5.97 and 7.9
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3271 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3967 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0398 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3561 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.0725 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1443 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1182 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2998 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1146 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1309 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.1085 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.97 and 7.9
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.2306 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.3877 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.508 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4866 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.7007 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2797 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2295 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5277 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.4004 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2491 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.316 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.62 | 7.68 |
| 12 day EMA | 7.02 | 7.03 | 6.95 |
| 20 day EMA | 6.44 | 6.39 | 6.27 |
| 35 day EMA | 5.61 | 5.53 | 5.41 |
| 50 day EMA | 4.75 | 4.66 | 4.54 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.77 | 7.86 |
| 12 day SMA | 7.09 | 7.03 | 6.86 |
| 20 day SMA | 6.37 | 6.33 | 6.12 |
| 35 day SMA | 5.1 | 4.98 | 4.85 |
| 50 day SMA | 4.54 | 4.46 | 4.38 |
| 100 day SMA | 4.15 | 4.12 | 4.08 |
| 150 day SMA | 3.86 | 3.83 | 3.8 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.