AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 3.8 and 4.53 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.66 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.13 (20.41%) |
3.51 |
3.46 - 4.19 |
1.9715 times |
Fri 30 May 2025 |
3.43 (7.19%) |
3.19 |
3.00 - 3.50 |
1.1134 times |
Thu 29 May 2025 |
3.20 (5.96%) |
3.03 |
2.96 - 3.20 |
0.5671 times |
Wed 28 May 2025 |
3.02 (-14.93%) |
3.54 |
2.95 - 3.65 |
1.4775 times |
Tue 27 May 2025 |
3.55 (-7.07%) |
3.86 |
3.53 - 3.90 |
0.978 times |
Fri 23 May 2025 |
3.82 (0.79%) |
3.70 |
3.59 - 3.84 |
0.4975 times |
Thu 22 May 2025 |
3.79 (3.55%) |
3.65 |
3.60 - 3.94 |
0.7391 times |
Wed 21 May 2025 |
3.66 (-4.69%) |
3.76 |
3.60 - 3.90 |
0.6834 times |
Tue 20 May 2025 |
3.84 (1.32%) |
3.80 |
3.58 - 3.94 |
0.7199 times |
Mon 19 May 2025 |
3.79 (8.91%) |
3.45 |
3.45 - 3.85 |
1.2525 times |
Fri 16 May 2025 |
3.48 (2.96%) |
3.41 |
3.33 - 3.55 |
0.9733 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.8 and 4.53 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.13 (20.41%) |
3.51 |
3.46 - 4.19 |
0.6915 times |
Fri 30 May 2025 |
3.43 (-10.21%) |
3.86 |
2.95 - 3.90 |
1.4508 times |
Fri 23 May 2025 |
3.82 (9.77%) |
3.45 |
3.45 - 3.94 |
1.3653 times |
Fri 16 May 2025 |
3.48 (19.59%) |
3.23 |
3.10 - 4.06 |
2.506 times |
Fri 09 May 2025 |
2.91 (-6.43%) |
3.08 |
2.83 - 3.17 |
0.921 times |
Fri 02 May 2025 |
3.11 (15.19%) |
2.70 |
2.63 - 3.19 |
1.6028 times |
Fri 25 April 2025 |
2.70 (29.81%) |
2.02 |
1.96 - 3.30 |
1.0665 times |
Thu 17 April 2025 |
2.08 (26.06%) |
1.68 |
1.60 - 2.12 |
0.2877 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0.1083 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 3.8 and 4.53 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.13 (20.41%) |
3.51 |
3.46 - 4.19 |
0.1876 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.8396 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
1.1705 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
1.0208 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.798 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
1.0172 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.789 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
1.502 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.7635 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.9118 times |
Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
1.2058 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.59 | | 20 day DMA | 3.42 | | 35 day DMA | 2.99 | | 50 day DMA | 2.59 | | 100 day DMA | 2.81 | | 150 day DMA | 3.02 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.39 | 3.37 | | 12 day EMA | 3.51 | 3.4 | 3.4 | | 20 day EMA | 3.37 | 3.29 | 3.27 | | 35 day EMA | 3.02 | 2.95 | 2.92 | | 50 day EMA | 2.6 | 2.54 | 2.5 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.4 | 3.48 | | 12 day SMA | 3.59 | 3.54 | 3.53 | | 20 day SMA | 3.42 | 3.37 | 3.34 | | 35 day SMA | 2.99 | 2.92 | 2.87 | | 50 day SMA | 2.59 | 2.54 | 2.5 | | 100 day SMA | 2.81 | 2.8 | 2.8 | | 150 day SMA | 3.02 | 3.02 | 3.03 | | 200 day SMA | 3.56 | 3.56 | 3.57 |
|
|
