Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 7.84 and 8.61
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.78 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (8.01%) | 7.58 | 7.58 - 8.35 | 1.1747 times | Thu 20 August 2026 | 7.49 (-9.43%) | 8.22 | 7.31 - 8.25 | 1.2198 times | Wed 19 August 2026 | 8.27 (9.68%) | 7.65 | 7.55 - 8.73 | 1.5112 times | Tue 18 August 2026 | 7.54 (5.45%) | 7.15 | 7.02 - 7.65 | 0.5527 times | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.6435 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 0.9691 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.4837 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.8934 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.0632 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.4886 times | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.6946 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.53 and 9.3
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2687 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.258 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3177 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3853 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0386 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3458 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.8397 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1402 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1148 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2911 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1113 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.23 and 9.72
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (7.87%) | 7.65 | 6.36 - 8.85 | 0.5904 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1525 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4893 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4687 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6749 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2694 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2211 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5083 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3857 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2399 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3044 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.56 | 7.6 |
| 12 day EMA | 7.46 | 7.34 | 7.31 |
| 20 day EMA | 7.09 | 6.99 | 6.94 |
| 35 day EMA | 6.29 | 6.18 | 6.1 |
| 50 day EMA | 5.41 | 5.3 | 5.21 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.55 | 7.46 |
| 12 day SMA | 7.34 | 7.31 | 7.38 |
| 20 day SMA | 7.33 | 7.23 | 7.15 |
| 35 day SMA | 6.3 | 6.17 | 6.05 |
| 50 day SMA | 5.35 | 5.26 | 5.17 |
| 100 day SMA | 4.53 | 4.49 | 4.45 |
| 150 day SMA | 4.09 | 4.06 | 4.03 |
| 200 day SMA | 4.04 | 4.02 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.