Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.37 and 3.48
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.4721 times | Wed 25 March 2026 | 3.56 (0%) | 3.60 | 3.54 - 3.68 | 0.4774 times | Tue 24 March 2026 | 3.56 (-3.52%) | 3.68 | 3.51 - 3.70 | 0.7087 times | Mon 23 March 2026 | 3.69 (-0.54%) | 3.78 | 3.62 - 3.86 | 0.5676 times | Fri 20 March 2026 | 3.71 (-2.62%) | 3.83 | 3.65 - 3.83 | 0.5394 times | Thu 19 March 2026 | 3.81 (-4.51%) | 3.61 | 3.47 - 3.87 | 0.6663 times | Tue 17 March 2026 | 3.99 (21.28%) | 3.34 | 3.30 - 4.10 | 3.1538 times | Mon 16 March 2026 | 3.29 (6.13%) | 3.12 | 2.92 - 3.41 | 1.6928 times | Fri 13 March 2026 | 3.10 (4.03%) | 3.02 | 3.02 - 3.18 | 0.5807 times | Thu 12 March 2026 | 2.98 (-9.97%) | 3.26 | 2.97 - 3.31 | 1.1411 times | Wed 11 March 2026 | 3.31 (5.08%) | 3.39 | 3.21 - 3.39 | 0.5431 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.2 and 3.65
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.44 (-7.28%) | 3.78 | 3.41 - 3.86 | 0.6062 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.6484 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.8479 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.2131 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.7037 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.809 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1428 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 1.0561 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.2361 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.7367 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 1.3067 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.17 and 4.37
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.44 (3.3%) | 3.20 | 2.90 - 4.10 | 0.5655 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5173 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1893 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9024 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5614 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7123 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6435 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6876 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.916 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.3048 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0964 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.59 | 3.61 |
| 12 day EMA | 3.47 | 3.48 | 3.47 |
| 20 day EMA | 3.4 | 3.4 | 3.38 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.34 | 3.34 | 3.33 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.67 | 3.75 |
| 12 day SMA | 3.47 | 3.43 | 3.37 |
| 20 day SMA | 3.36 | 3.34 | 3.32 |
| 35 day SMA | 3.2 | 3.19 | 3.17 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.57 | 3.58 | 3.58 |
| 150 day SMA | 3.8 | 3.81 | 3.82 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.