Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8.43 and 9.17
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.31 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (4.55%) | 8.25 | 8.11 - 8.85 | 0.5997 times | Fri 02 October 2026 | 8.36 (0.36%) | 8.36 | 8.08 - 8.61 | 0.9043 times | Thu 01 October 2026 | 8.33 (-16.11%) | 10.00 | 8.28 - 10.00 | 1.3751 times | Wed 30 September 2026 | 9.93 (0.4%) | 9.92 | 9.62 - 10.31 | 1.1391 times | Tue 29 September 2026 | 9.89 (4.88%) | 9.66 | 9.43 - 10.06 | 1.2508 times | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 2.3043 times | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.5601 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.5303 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.5083 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 0.8282 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.0828 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 8.43 and 9.17
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (4.55%) | 8.25 | 8.11 - 8.85 | 0.1405 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.6335 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8221 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.9453 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8464 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.739 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8316 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.2861 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.2348 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.5207 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.8442 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.45 and 9.37
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (-11.98%) | 10.00 | 8.08 - 10.00 | 0.0962 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.6148 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7149 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.0055 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4776 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4575 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6587 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.263 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2158 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4961 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3765 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.77 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.81 | 9.03 |
| 12 day EMA | 8.63 | 8.61 | 8.66 |
| 20 day EMA | 8.38 | 8.34 | 8.34 |
| 35 day EMA | 8.01 | 7.97 | 7.95 |
| 50 day EMA | 7.74 | 7.7 | 7.67 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.19 | 9.22 |
| 12 day SMA | 8.75 | 8.62 | 8.53 |
| 20 day SMA | 8.09 | 8.07 | 8.06 |
| 35 day SMA | 8.01 | 7.97 | 7.93 |
| 50 day SMA | 7.77 | 7.71 | 7.67 |
| 100 day SMA | 5.75 | 5.7 | 5.65 |
| 150 day SMA | 5.08 | 5.05 | 5.01 |
| 200 day SMA | 4.63 | 4.61 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.