AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 4.5 and 4.73 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.56 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.79 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.55 (1.79%) |
4.45 |
4.45 - 4.68 |
0.9063 times |
Tue 16 September 2025 |
4.47 (0.45%) |
4.46 |
4.41 - 4.59 |
0.4453 times |
Mon 15 September 2025 |
4.45 (-0.67%) |
4.49 |
4.36 - 4.50 |
0.5691 times |
Fri 12 September 2025 |
4.48 (-5.49%) |
4.69 |
4.47 - 4.73 |
0.8428 times |
Thu 11 September 2025 |
4.74 (-1.86%) |
4.83 |
4.63 - 5.06 |
0.6587 times |
Wed 10 September 2025 |
4.83 (-4.73%) |
5.08 |
4.78 - 5.20 |
1.9356 times |
Tue 09 September 2025 |
5.07 (19.01%) |
4.33 |
4.30 - 5.08 |
2.4816 times |
Mon 08 September 2025 |
4.26 (-1.62%) |
4.33 |
4.21 - 4.33 |
0.6349 times |
Fri 05 September 2025 |
4.33 (0.93%) |
4.31 |
4.18 - 4.37 |
0.7941 times |
Thu 04 September 2025 |
4.29 (0.7%) |
4.24 |
4.12 - 4.30 |
0.7316 times |
Wed 03 September 2025 |
4.26 (2.4%) |
4.28 |
4.21 - 4.45 |
0.8186 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 4.46 and 4.78 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.53 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.55 (1.56%) |
4.49 |
4.36 - 4.68 |
0.3596 times |
Fri 12 September 2025 |
4.48 (3.46%) |
4.33 |
4.21 - 5.20 |
1.2271 times |
Fri 05 September 2025 |
4.33 (3.59%) |
4.13 |
4.10 - 4.45 |
0.618 times |
Fri 29 August 2025 |
4.18 (0%) |
4.27 |
4.13 - 4.29 |
0.1412 times |
Fri 29 August 2025 |
4.18 (-7.52%) |
4.50 |
4.13 - 4.70 |
0.8228 times |
Fri 22 August 2025 |
4.52 (-2.38%) |
4.63 |
4.36 - 4.70 |
0.7308 times |
Fri 15 August 2025 |
4.63 (-3.54%) |
4.42 |
4.06 - 4.85 |
1.6418 times |
Fri 08 August 2025 |
4.80 (-10.45%) |
5.39 |
4.60 - 5.43 |
1.1304 times |
Fri 01 August 2025 |
5.36 (-10.07%) |
6.00 |
5.34 - 6.58 |
1.5616 times |
Fri 25 July 2025 |
5.96 (-3.09%) |
6.21 |
5.67 - 6.57 |
1.7667 times |
Fri 18 July 2025 |
6.15 (-12.89%) |
6.87 |
6.12 - 7.04 |
2.4606 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 4.33 and 5.43 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.55 (8.85%) |
4.13 |
4.10 - 5.20 |
0.3595 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7479 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
2.0841 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.507 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1926 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7589 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6618 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.5173 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6594 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.5115 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
0.9737 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.49 | | 20 day DMA | 4.46 | | 35 day DMA | 4.63 | | 50 day DMA | 5.1 | | 100 day DMA | 4.61 | | 150 day DMA | 3.82 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.53 | 4.56 | | 12 day EMA | 4.52 | 4.52 | 4.53 | | 20 day EMA | 4.57 | 4.57 | 4.58 | | 35 day EMA | 4.8 | 4.82 | 4.84 | | 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.59 | 4.71 | | 12 day SMA | 4.49 | 4.46 | 4.44 | | 20 day SMA | 4.46 | 4.46 | 4.46 | | 35 day SMA | 4.63 | 4.66 | 4.72 | | 50 day SMA | 5.1 | 5.1 | 5.12 | | 100 day SMA | 4.61 | 4.59 | 4.57 | | 150 day SMA | 3.82 | 3.81 | 3.8 | | 200 day SMA | 3.68 | 3.67 | 3.66 |
|
|
