AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 6.44 and 7.96 | Daily Target 1 | 5.22 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.74 | | Daily Target 4 | 7.66 | | Daily Target 5 | 8.26 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (19.26%) |
6.00 |
5.82 - 7.34 |
3.3291 times |
Thu 10 July 2025 |
5.92 (14.29%) |
5.17 |
5.07 - 5.98 |
0.7772 times |
Wed 09 July 2025 |
5.18 (6.58%) |
4.87 |
4.86 - 5.44 |
0.4409 times |
Tue 08 July 2025 |
4.86 (-6.18%) |
5.17 |
4.78 - 5.29 |
0.5054 times |
Mon 07 July 2025 |
5.18 (-14.66%) |
5.96 |
4.85 - 5.98 |
1.0389 times |
Thu 03 July 2025 |
6.07 (10.16%) |
5.51 |
5.48 - 6.20 |
0.6204 times |
Wed 02 July 2025 |
5.51 (13.84%) |
4.84 |
4.81 - 5.60 |
0.5454 times |
Tue 01 July 2025 |
4.84 (5.91%) |
4.52 |
4.34 - 5.05 |
0.5304 times |
Mon 30 June 2025 |
4.57 (-3.99%) |
4.80 |
4.52 - 4.93 |
0.3285 times |
Fri 27 June 2025 |
4.76 (-3.05%) |
4.91 |
4.75 - 5.22 |
1.8839 times |
Thu 26 June 2025 |
4.91 (-0.41%) |
5.00 |
4.81 - 5.02 |
0.4184 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 5.92 and 8.48 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 6.3933333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (16.31%) |
5.96 |
4.78 - 7.34 |
1.9036 times |
Thu 03 July 2025 |
6.07 (27.52%) |
4.80 |
4.34 - 6.20 |
0.6327 times |
Fri 27 June 2025 |
4.76 (-0.42%) |
4.71 |
4.47 - 5.22 |
1.0623 times |
Fri 20 June 2025 |
4.78 (1.7%) |
5.10 |
4.38 - 5.20 |
0.4171 times |
Fri 13 June 2025 |
4.70 (-21.01%) |
6.11 |
4.65 - 6.20 |
0.7359 times |
Fri 06 June 2025 |
5.95 (73.47%) |
3.51 |
3.46 - 6.35 |
2.9438 times |
Fri 30 May 2025 |
3.43 (-10.21%) |
3.86 |
2.95 - 3.90 |
0.5355 times |
Fri 23 May 2025 |
3.82 (9.77%) |
3.45 |
3.45 - 3.94 |
0.504 times |
Fri 16 May 2025 |
3.48 (19.59%) |
3.23 |
3.10 - 4.06 |
0.925 times |
Fri 09 May 2025 |
2.91 (-6.43%) |
3.08 |
2.83 - 3.17 |
0.34 times |
Fri 02 May 2025 |
3.11 (15.19%) |
2.70 |
2.63 - 3.19 |
0.5917 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 5.7 and 8.7 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 6.2466666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 9.25 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (54.49%) |
4.52 |
4.34 - 7.34 |
1.2287 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.6567 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.2638 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.8042 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.7013 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.5482 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6988 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.5421 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
1.0319 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.5245 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.6264 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.32 | | 20 day DMA | 5.12 | | 35 day DMA | 4.78 | | 50 day DMA | 4.31 | | 100 day DMA | 3.25 | | 150 day DMA | 3.26 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.42 | 5.17 | | 12 day EMA | 5.49 | 5.21 | 5.08 | | 20 day EMA | 5.22 | 5.03 | 4.94 | | 35 day EMA | 4.73 | 4.59 | 4.51 | | 50 day EMA | 4.32 | 4.21 | 4.14 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.44 | 5.36 | | 12 day SMA | 5.32 | 5.14 | 5.05 | | 20 day SMA | 5.12 | 5.03 | 5.01 | | 35 day SMA | 4.78 | 4.69 | 4.62 | | 50 day SMA | 4.31 | 4.23 | 4.16 | | 100 day SMA | 3.25 | 3.22 | 3.19 | | 150 day SMA | 3.26 | 3.24 | 3.22 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
