AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 4.08 and 4.24 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.36 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (-1.65%) |
4.27 |
4.13 - 4.29 |
0.9086 times |
Thu 28 August 2025 |
4.25 (-6.39%) |
4.52 |
4.23 - 4.57 |
1.3935 times |
Wed 27 August 2025 |
4.54 (-1.94%) |
4.61 |
4.53 - 4.65 |
0.7036 times |
Tue 26 August 2025 |
4.63 (5.47%) |
4.40 |
4.31 - 4.70 |
1.4522 times |
Mon 25 August 2025 |
4.39 (-2.88%) |
4.50 |
4.36 - 4.55 |
0.8379 times |
Fri 22 August 2025 |
4.52 (-1.09%) |
4.60 |
4.49 - 4.70 |
1.1231 times |
Thu 21 August 2025 |
4.57 (1.33%) |
4.47 |
4.42 - 4.66 |
1.0266 times |
Wed 20 August 2025 |
4.51 (-0.44%) |
4.53 |
4.36 - 4.58 |
0.8554 times |
Tue 19 August 2025 |
4.53 (0%) |
4.52 |
4.43 - 4.58 |
0.9894 times |
Mon 18 August 2025 |
4.53 (-2.16%) |
4.63 |
4.51 - 4.69 |
0.7096 times |
Fri 15 August 2025 |
4.63 (1.76%) |
4.60 |
4.53 - 4.72 |
1.3044 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.87 and 4.44 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.3366666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (-7.52%) |
4.50 |
4.13 - 4.70 |
0.3988 times |
Fri 22 August 2025 |
4.52 (-2.38%) |
4.63 |
4.36 - 4.70 |
0.3543 times |
Fri 15 August 2025 |
4.63 (-3.54%) |
4.42 |
4.06 - 4.85 |
0.7959 times |
Fri 08 August 2025 |
4.80 (-10.45%) |
5.39 |
4.60 - 5.43 |
0.548 times |
Fri 01 August 2025 |
5.36 (-10.07%) |
6.00 |
5.34 - 6.58 |
0.757 times |
Fri 25 July 2025 |
5.96 (-3.09%) |
6.21 |
5.67 - 6.57 |
0.8564 times |
Fri 18 July 2025 |
6.15 (-12.89%) |
6.87 |
6.12 - 7.04 |
1.1928 times |
Fri 11 July 2025 |
7.06 (16.31%) |
5.96 |
4.78 - 7.34 |
2.696 times |
Thu 03 July 2025 |
6.07 (27.52%) |
4.80 |
4.34 - 6.20 |
0.8961 times |
Fri 27 June 2025 |
4.76 (-0.42%) |
4.71 |
4.47 - 5.22 |
1.5046 times |
Fri 20 June 2025 |
4.78 (1.7%) |
5.10 |
4.38 - 5.20 |
0.5908 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 3.34 and 4.91 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.6844 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
1.9678 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.3671 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.126 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7165 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6249 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.4884 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6226 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.483 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
0.9194 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.4673 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.49 | | 20 day DMA | 4.62 | | 35 day DMA | 5.31 | | 50 day DMA | 5.23 | | 100 day DMA | 4.27 | | 150 day DMA | 3.74 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.44 | 4.54 | | 12 day EMA | 4.52 | 4.58 | 4.64 | | 20 day EMA | 4.69 | 4.74 | 4.79 | | 35 day EMA | 4.87 | 4.91 | 4.95 | | 50 day EMA | 5.12 | 5.16 | 5.2 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.47 | 4.53 | | 12 day SMA | 4.49 | 4.52 | 4.56 | | 20 day SMA | 4.62 | 4.69 | 4.77 | | 35 day SMA | 5.31 | 5.36 | 5.38 | | 50 day SMA | 5.23 | 5.24 | 5.25 | | 100 day SMA | 4.27 | 4.24 | 4.22 | | 150 day SMA | 3.74 | 3.74 | 3.73 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
