Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3 and 3.47
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.85 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 1.9744 times | Fri 08 May 2026 | 3.82 (1.87%) | 3.77 | 3.71 - 3.93 | 0.6333 times | Thu 07 May 2026 | 3.75 (-4.09%) | 3.90 | 3.66 - 3.90 | 1.0764 times | Wed 06 May 2026 | 3.91 (0.51%) | 4.20 | 3.85 - 4.24 | 1.3873 times | Wed 06 May 2026 | 3.89 (-6.71%) | 4.20 | 3.85 - 4.24 | 1.5767 times | Tue 05 May 2026 | 4.17 (3.73%) | 4.06 | 4.05 - 4.27 | 0.8932 times | Mon 04 May 2026 | 4.02 (4.69%) | 3.84 | 3.79 - 4.04 | 0.7544 times | Fri 01 May 2026 | 3.84 (-1.79%) | 3.87 | 3.78 - 3.88 | 0.5284 times | Thu 30 April 2026 | 3.91 (1.82%) | 3.89 | 3.77 - 4.00 | 0.5929 times | Wed 29 April 2026 | 3.84 (-1.29%) | 3.87 | 3.64 - 3.87 | 0.5831 times | Tue 28 April 2026 | 3.89 (-4.89%) | 4.06 | 3.87 - 4.20 | 0.6844 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3 and 3.47
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 0.5136 times | Fri 08 May 2026 | 3.82 (-1.8%) | 4.20 | 3.66 - 4.24 | 0.8057 times | Wed 06 May 2026 | 3.89 (1.3%) | 3.84 | 3.79 - 4.27 | 0.8388 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.0918 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.2675 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.7054 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.1321 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.3862 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.4008 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.858 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.4414 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.7 and 3.77
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.26 (-16.62%) | 3.87 | 3.20 - 4.27 | 0.7223 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9736 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7879 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6465 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4864 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1279 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.7016 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8902 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.8043 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8593 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.3947 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.87 | 3.89 |
| 12 day EMA | 3.83 | 3.93 | 3.95 |
| 20 day EMA | 3.88 | 3.94 | 3.95 |
| 35 day EMA | 3.8 | 3.83 | 3.83 |
| 50 day EMA | 3.69 | 3.71 | 3.71 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.91 | 3.95 |
| 12 day SMA | 3.87 | 3.92 | 3.91 |
| 20 day SMA | 4.03 | 4.1 | 4.12 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.52 | 3.53 | 3.52 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.94 | 3.95 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.