Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.2 and 3.33
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.36 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.23 (0.31%) | 3.22 | 3.16 - 3.29 | 1.0753 times | Tue 24 February 2026 | 3.22 (4.89%) | 3.06 | 3.02 - 3.35 | 1.1852 times | Mon 23 February 2026 | 3.07 (0.33%) | 3.03 | 3.00 - 3.09 | 0.5096 times | Fri 20 February 2026 | 3.06 (-4.67%) | 3.19 | 3.03 - 3.24 | 1.1634 times | Thu 19 February 2026 | 3.21 (4.22%) | 3.06 | 3.02 - 3.21 | 1.0611 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.94 - 3.13 | 1.1355 times | Tue 17 February 2026 | 3.05 (4.45%) | 2.92 | 2.90 - 3.07 | 1.2575 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.8153 times | Fri 13 February 2026 | 2.92 (2.46%) | 2.83 | 2.83 - 3.01 | 0.8153 times | Thu 12 February 2026 | 2.85 (-4.36%) | 2.99 | 2.76 - 2.99 | 0.9818 times | Wed 11 February 2026 | 2.98 (-2.93%) | 3.07 | 2.88 - 3.08 | 1.5238 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.12 and 3.47
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.23 (5.56%) | 3.03 | 3.00 - 3.35 | 0.3526 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.5878 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1038 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.7674 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.8981 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.2619 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.9495 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.9598 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.2918 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.8273 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.8396 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.97 and 3.61
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.23 (13.73%) | 2.85 | 2.71 - 3.35 | 0.4653 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1324 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8593 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5345 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6782 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6127 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6547 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8244 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.1946 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0439 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6643 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.12 | 3.07 |
| 12 day EMA | 3.09 | 3.07 | 3.04 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.09 |
| 12 day SMA | 3.06 | 3.03 | 3.01 |
| 20 day SMA | 2.99 | 2.99 | 2.98 |
| 35 day SMA | 3.27 | 3.28 | 3.28 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 4.02 | 4.04 | 4.06 |
| 200 day SMA | 4.23 | 4.23 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.