AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.02 and 14.41

Daily Target 113.71
Daily Target 213.94
Daily Target 314.1
Daily Target 414.33
Daily Target 514.49

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 04 August 2026 14.17 (0.43%) 14.09 13.87 - 14.26 0.938 times
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.7481 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.5966 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.8361 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7274 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1044 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.7924 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.8978 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.8978 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.4613 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5481 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.01 and 14.43

Weekly Target 113.67
Weekly Target 213.92
Weekly Target 314.09
Weekly Target 414.34
Weekly Target 514.51

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 04 August 2026 14.17 (0.57%) 14.11 13.84 - 14.26 0.4109 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.9886 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2188 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.3769 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.1575 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 1.0338 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.1696 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.4075 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7842 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.4522 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.4455 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.01 and 14.43

Monthly Target 113.67
Monthly Target 213.92
Monthly Target 314.09
Monthly Target 414.34
Monthly Target 514.51

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 04 August 2026 14.17 (0.57%) 14.11 13.84 - 14.26 0.0757 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9777 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0549 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1302 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7596 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9217 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1645 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0161 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5093 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3902 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.5179 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.52
20 day DMA 15.01
35 day DMA 15.09
50 day DMA 15.04
100 day DMA 13.8
150 day DMA 13.48
200 day DMA 13.1

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3214.43
12 day EMA14.5614.6314.72
20 day EMA14.7814.8414.92
35 day EMA14.8514.8914.94
50 day EMA14.9214.9514.98

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4114.51
12 day SMA14.5214.6314.78
20 day SMA15.0115.0815.19
35 day SMA15.0915.115.11
50 day SMA15.0415.0515.06
100 day SMA13.813.7713.75
150 day SMA13.4813.4713.46
200 day SMA13.113.113.1
Back to top | Use Dark Theme