Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 12.12 and 12.36
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.55 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 1.4099 times | Thu 30 April 2026 | 12.23 (1.92%) | 12.09 | 12.06 - 12.29 | 1.1264 times | Wed 29 April 2026 | 12.00 (-3.77%) | 12.36 | 11.94 - 12.52 | 1.1237 times | Tue 28 April 2026 | 12.47 (1.71%) | 12.35 | 12.09 - 12.51 | 0.8702 times | Mon 27 April 2026 | 12.26 (-4.44%) | 12.60 | 12.24 - 12.71 | 1.367 times | Fri 24 April 2026 | 12.83 (4.56%) | 12.24 | 12.12 - 12.86 | 1.2315 times | Thu 23 April 2026 | 12.27 (0.25%) | 12.25 | 12.12 - 12.43 | 0.5703 times | Wed 22 April 2026 | 12.24 (-2.55%) | 12.70 | 12.19 - 12.73 | 0.9405 times | Tue 21 April 2026 | 12.56 (-2.86%) | 12.90 | 12.50 - 12.90 | 0.5772 times | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.7833 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.3624 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.73 and 12.5
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 1.0212 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.7105 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 1.036 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8656 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0732 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.144 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7886 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0768 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8834 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.4008 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.8485 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.12 and 12.36
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.0453 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7001 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8494 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0732 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9364 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.391 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2812 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3989 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3578 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9667 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6585 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.31 |
| 12 day EMA | 12.29 | 12.29 | 12.3 |
| 20 day EMA | 12.22 | 12.21 | 12.21 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.36 | 12.37 |
| 12 day SMA | 12.44 | 12.43 | 12.44 |
| 20 day SMA | 12.25 | 12.21 | 12.16 |
| 35 day SMA | 11.86 | 11.85 | 11.85 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 12.43 | 12.41 | 12.4 |
| 150 day SMA | 12.36 | 12.35 | 12.36 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.