AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 16.59 and 17.06 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.683333333333 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.15 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.76 (2.76%) |
16.45 |
16.41 - 16.88 |
1.4339 times |
Wed 28 May 2025 |
16.31 (-1.92%) |
16.71 |
16.29 - 16.79 |
1.2323 times |
Tue 27 May 2025 |
16.63 (-1.13%) |
17.10 |
16.54 - 17.17 |
1.8083 times |
Fri 23 May 2025 |
16.82 (-1.75%) |
16.94 |
16.70 - 17.10 |
0.8279 times |
Thu 22 May 2025 |
17.12 (0%) |
17.01 |
16.91 - 17.26 |
0.6665 times |
Wed 21 May 2025 |
17.12 (-3.71%) |
17.63 |
17.07 - 17.75 |
1.1031 times |
Tue 20 May 2025 |
17.78 (-1.66%) |
18.00 |
17.71 - 18.12 |
0.4417 times |
Mon 19 May 2025 |
18.08 (-0.66%) |
17.80 |
17.76 - 18.23 |
0.5743 times |
Fri 16 May 2025 |
18.20 (1.11%) |
17.91 |
17.85 - 18.25 |
1.0275 times |
Thu 15 May 2025 |
18.00 (0.33%) |
17.76 |
17.68 - 18.07 |
0.8845 times |
Wed 14 May 2025 |
17.94 (1.36%) |
17.62 |
17.45 - 17.94 |
1.2571 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 16.09 and 16.97 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 16.74 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.76 (-0.36%) |
17.10 |
16.29 - 17.17 |
1.4697 times |
Fri 23 May 2025 |
16.82 (-7.58%) |
17.80 |
16.70 - 18.23 |
1.1869 times |
Fri 16 May 2025 |
18.20 (6.31%) |
17.66 |
17.35 - 18.56 |
1.9582 times |
Fri 09 May 2025 |
17.12 (-11.98%) |
19.30 |
16.56 - 19.40 |
1.7523 times |
Fri 02 May 2025 |
19.45 (-2.26%) |
19.85 |
18.83 - 20.26 |
1.1516 times |
Fri 25 April 2025 |
19.90 (-1.53%) |
20.01 |
19.27 - 20.42 |
0.3142 times |
Thu 17 April 2025 |
20.21 (3.01%) |
19.43 |
19.37 - 20.43 |
0.154 times |
Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
0.1895 times |
Wed 16 April 2025 |
19.62 (2.03%) |
19.46 |
19.15 - 19.98 |
0.3269 times |
Fri 11 April 2025 |
19.23 (-0.57%) |
18.69 |
16.67 - 19.65 |
1.4966 times |
Fri 04 April 2025 |
19.34 (-11.61%) |
21.76 |
18.83 - 21.95 |
1.5151 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 14.77 and 18.29 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.76 (-13.34%) |
19.53 |
16.29 - 19.81 |
1.7342 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
1.1094 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.9155 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.2944 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.7644 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.7351 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
1.0782 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.7612 times |
Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.7297 times |
Fri 30 August 2024 |
29.00 (-2.98%) |
30.11 |
28.06 - 30.45 |
0.8779 times |
Wed 31 July 2024 |
29.89 (17.03%) |
25.75 |
25.43 - 30.40 |
1.1353 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 17.37 | | 20 day DMA | 17.74 | | 35 day DMA | 18.56 | | 50 day DMA | 19.22 | | 100 day DMA | 20.48 | | 150 day DMA | 21.44 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.81 | 17.06 | | 12 day EMA | 17.26 | 17.35 | 17.54 | | 20 day EMA | 17.71 | 17.81 | 17.97 | | 35 day EMA | 18.42 | 18.52 | 18.65 | | 50 day EMA | 19.14 | 19.24 | 19.36 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.8 | 17.09 | | 12 day SMA | 17.37 | 17.46 | 17.53 | | 20 day SMA | 17.74 | 17.87 | 18.05 | | 35 day SMA | 18.56 | 18.64 | 18.67 | | 50 day SMA | 19.22 | 19.33 | 19.43 | | 100 day SMA | 20.48 | 20.53 | 20.58 | | 150 day SMA | 21.44 | 21.51 | 21.58 | | 200 day SMA | 23.18 | 23.24 | 23.3 |
|
|
