AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.18 and 14.52

Daily Target 114.11
Daily Target 214.24
Daily Target 314.45
Daily Target 414.58
Daily Target 514.79

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.37 (-1.51%) 14.57 14.32 - 14.66 1.4744 times
Thu 29 October 2026 14.59 (3.55%) 14.38 14.20 - 14.60 0.9337 times
Wed 28 October 2026 14.09 (-1.95%) 14.34 14.06 - 14.39 0.8643 times
Tue 27 October 2026 14.37 (-1.58%) 14.50 14.36 - 14.70 0.9844 times
Mon 26 October 2026 14.60 (0.9%) 14.50 14.40 - 14.70 0.9976 times
Fri 23 October 2026 14.47 (1.76%) 14.23 14.11 - 14.47 1.0246 times
Thu 22 October 2026 14.22 (1.28%) 13.97 13.97 - 14.29 0.9063 times
Wed 21 October 2026 14.04 (-0.43%) 14.27 13.91 - 14.27 0.9531 times
Tue 20 October 2026 14.10 (2.77%) 13.69 13.69 - 14.21 1.0892 times
Mon 19 October 2026 13.72 (-0.72%) 13.85 13.57 - 13.97 0.7724 times
Fri 16 October 2026 13.82 (-0.72%) 14.03 13.72 - 14.08 1.255 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.9 and 14.54

Weekly Target 113.74
Weekly Target 214.05
Weekly Target 314.376666666667
Weekly Target 414.69
Weekly Target 515.02

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.37 (-0.69%) 14.50 14.06 - 14.70 0.8807 times
Fri 23 October 2026 14.47 (4.7%) 13.85 13.57 - 14.47 0.7955 times
Fri 16 October 2026 13.82 (-1.22%) 13.78 13.46 - 14.39 0.9284 times
Fri 09 October 2026 13.99 (0.14%) 13.93 13.33 - 14.45 0.958 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 1.1152 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.7501 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.4356 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0153 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.137 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 0.9841 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9422 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.85 and 15.22

Monthly Target 112.76
Monthly Target 213.57
Monthly Target 314.133333333333
Monthly Target 414.94
Monthly Target 515.5

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.37 (2.79%) 13.97 13.33 - 14.70 0.7414 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.873 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8365 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0507 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.1337 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.2146 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8164 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9905 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.2514 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0919 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.622 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.19
20 day DMA 14.07
35 day DMA 14.25
50 day DMA 14.38
100 day DMA 14.67
150 day DMA 14.26
200 day DMA 13.79

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3714.26
12 day EMA14.2514.2314.17
20 day EMA14.2314.2114.17
35 day EMA14.2914.2914.27
50 day EMA14.4314.4314.42

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4214.35
12 day SMA14.1914.1514.09
20 day SMA14.0714.0514.01
35 day SMA14.2514.2614.24
50 day SMA14.3814.3914.4
100 day SMA14.6714.6714.68
150 day SMA14.2614.2414.22
200 day SMA13.7913.7913.78
Back to top | Use Dark Theme