AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.13 and 14.66

Daily Target 114.03
Daily Target 214.22
Daily Target 314.56
Daily Target 414.75
Daily Target 515.09

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.41 (-3.03%) 14.76 14.37 - 14.90 1.7348 times
Thu 17 September 2026 14.86 (2.34%) 14.73 14.49 - 15.03 1.2276 times
Wed 16 September 2026 14.52 (-3.07%) 14.90 14.35 - 15.00 0.7014 times
Tue 15 September 2026 14.98 (0.07%) 14.87 14.77 - 15.12 0.9117 times
Mon 14 September 2026 14.97 (2.39%) 14.64 14.46 - 15.01 0.9828 times
Fri 11 September 2026 14.62 (3.54%) 14.30 14.17 - 14.75 1.3965 times
Thu 10 September 2026 14.12 (3.29%) 13.66 13.50 - 14.16 1.1456 times
Wed 09 September 2026 13.67 (-2.22%) 14.03 13.66 - 14.60 0.7063 times
Tue 08 September 2026 13.98 (-1.69%) 14.20 13.81 - 14.25 0.6828 times
Fri 04 September 2026 14.22 (0.78%) 14.05 14.05 - 14.49 0.5106 times
Thu 03 September 2026 14.11 (-3.29%) 14.75 14.00 - 14.76 0.8931 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14 and 14.77

Weekly Target 113.86
Weekly Target 214.13
Weekly Target 314.626666666667
Weekly Target 414.9
Weekly Target 515.4

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.3676 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 0.9673 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.0832 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 0.9375 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.8976 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.7783 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.3486 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0023 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2218 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.3958 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.1734 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.15 and 14.77

Monthly Target 112.72
Monthly Target 213.57
Monthly Target 314.343333333333
Monthly Target 415.19
Monthly Target 515.96

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.41 (-3.61%) 14.91 13.50 - 15.12 0.5698 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.7882 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9901 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0683 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1445 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7693 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9333 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1792 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0289 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5284 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.4078 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.42
20 day DMA 14.7
35 day DMA 14.65
50 day DMA 14.79
100 day DMA 14.71
150 day DMA 13.86
200 day DMA 13.56

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.714.62
12 day EMA14.5914.6214.58
20 day EMA14.6414.6614.64
35 day EMA14.7414.7614.75
50 day EMA14.8714.8914.89

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7914.64
12 day SMA14.4214.4514.46
20 day SMA14.714.7314.74
35 day SMA14.6514.6514.65
50 day SMA14.7914.8114.83
100 day SMA14.7114.6914.66
150 day SMA13.8613.8513.83
200 day SMA13.5613.5413.52
Back to top | Use Dark Theme