AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 13.83 and 14.25

Daily Target 113.75
Daily Target 213.91
Daily Target 314.17
Daily Target 414.33
Daily Target 514.59

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.07 (-0.57%) 14.29 14.01 - 14.43 0.9936 times
Wed 17 June 2026 14.15 (-3.21%) 14.59 14.08 - 14.66 0.7353 times
Tue 16 June 2026 14.62 (0.48%) 14.55 14.53 - 14.73 0.7734 times
Mon 15 June 2026 14.55 (0.62%) 14.71 14.32 - 14.87 0.7204 times
Fri 12 June 2026 14.46 (-1.43%) 14.83 14.44 - 14.97 0.5359 times
Thu 11 June 2026 14.67 (2.16%) 14.48 14.31 - 14.78 1.194 times
Wed 10 June 2026 14.36 (-3.56%) 14.84 14.27 - 14.88 1.3069 times
Tue 09 June 2026 14.89 (2.76%) 14.81 14.66 - 15.23 2.0556 times
Mon 08 June 2026 14.49 (-1.5%) 14.66 14.36 - 14.96 0.8759 times
Fri 05 June 2026 14.71 (-1.74%) 14.75 14.70 - 14.99 0.809 times
Thu 04 June 2026 14.97 (2.46%) 14.75 14.68 - 15.09 1.6246 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.61 and 14.47

Weekly Target 113.46
Weekly Target 213.76
Weekly Target 314.316666666667
Weekly Target 414.62
Weekly Target 515.18

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.6853 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.2691 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.2633 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.2981 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6626 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.1279 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.3758 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.6646 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 0.9749 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.6783 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 0.9891 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.2 and 14.88

Monthly Target 112.91
Monthly Target 213.49
Monthly Target 314.59
Monthly Target 415.17
Monthly Target 516.27

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.07 (-10.33%) 15.46 14.01 - 15.69 0.5867 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.9776 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6571 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.7972 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0072 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.8789 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3055 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2025 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3129 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2744 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9073 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.55
20 day DMA 14.79
35 day DMA 14.38
50 day DMA 13.78
100 day DMA 13
150 day DMA 12.7
200 day DMA 12.78

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4414.59
12 day EMA14.514.5814.66
20 day EMA14.514.5514.59
35 day EMA14.1314.1314.13
50 day EMA13.6713.6513.63

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4914.53
12 day SMA14.5514.6214.72
20 day SMA14.7914.8114.8
35 day SMA14.3814.3314.26
50 day SMA13.7813.7413.69
100 day SMA1312.9812.97
150 day SMA12.712.6812.67
200 day SMA12.7812.7812.78
Back to top | Use Dark Theme