Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.76 and 12.38
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.51 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (5.18%) | 11.64 | 11.54 - 12.16 | 1.3165 times | Mon 16 March 2026 | 11.39 (2.34%) | 11.28 | 11.24 - 11.54 | 1.2466 times | Fri 13 March 2026 | 11.13 (-1.33%) | 11.41 | 11.06 - 11.60 | 0.8333 times | Thu 12 March 2026 | 11.28 (-4.73%) | 11.77 | 11.27 - 11.87 | 1.2488 times | Wed 11 March 2026 | 11.84 (-2.15%) | 12.17 | 11.64 - 12.17 | 0.9212 times | Tue 10 March 2026 | 12.10 (-1.22%) | 12.18 | 12.01 - 12.28 | 0.8995 times | Mon 09 March 2026 | 12.25 (-2.08%) | 12.33 | 11.86 - 12.33 | 1.2401 times | Fri 06 March 2026 | 12.51 (-1.5%) | 12.77 | 12.36 - 12.77 | 0.535 times | Thu 05 March 2026 | 12.70 (1.11%) | 12.36 | 12.34 - 12.76 | 0.622 times | Wed 04 March 2026 | 12.56 (-0.95%) | 12.67 | 12.39 - 12.74 | 1.137 times | Tue 03 March 2026 | 12.68 (-2.84%) | 12.75 | 12.42 - 12.85 | 1.0002 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.61 and 12.53
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (7.64%) | 11.28 | 11.24 - 12.16 | 0.5101 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0235 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8397 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3315 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7571 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2071 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1568 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0478 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3408 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.7854 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9084 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 10.38 and 12.67
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (-10.53%) | 13.25 | 11.06 - 13.35 | 0.4588 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0634 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9279 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3783 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2696 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3862 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3455 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.958 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6525 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5599 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.7904 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.56 | 11.65 |
| 12 day EMA | 12.02 | 12.03 | 12.15 |
| 20 day EMA | 12.26 | 12.29 | 12.39 |
| 35 day EMA | 12.52 | 12.55 | 12.62 |
| 50 day EMA | 12.64 | 12.67 | 12.72 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.72 |
| 12 day SMA | 12.12 | 12.24 | 12.42 |
| 20 day SMA | 12.56 | 12.58 | 12.63 |
| 35 day SMA | 12.55 | 12.57 | 12.62 |
| 50 day SMA | 12.74 | 12.76 | 12.79 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 12.77 | 12.79 | 12.81 |
| 200 day SMA | 13.69 | 13.72 | 13.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.