AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 13.65 and 13.88 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.92 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.75 (0.73%) |
13.72 |
13.55 - 13.78 |
0.6777 times |
Mon 15 September 2025 |
13.65 (-1.02%) |
13.87 |
13.56 - 13.95 |
0.8532 times |
Fri 12 September 2025 |
13.79 (1.32%) |
13.61 |
13.33 - 13.85 |
0.7549 times |
Thu 11 September 2025 |
13.61 (3.11%) |
13.18 |
13.18 - 13.63 |
1.3162 times |
Wed 10 September 2025 |
13.20 (-2.08%) |
13.51 |
13.10 - 13.55 |
1.1706 times |
Tue 09 September 2025 |
13.48 (-0.37%) |
13.55 |
13.38 - 13.70 |
1.5218 times |
Mon 08 September 2025 |
13.53 (-3.15%) |
13.75 |
13.41 - 13.91 |
0.7215 times |
Fri 05 September 2025 |
13.97 (0.29%) |
14.01 |
13.87 - 14.27 |
0.8594 times |
Thu 04 September 2025 |
13.93 (0.36%) |
13.94 |
13.74 - 14.03 |
1.1407 times |
Wed 03 September 2025 |
13.88 (-1.49%) |
14.05 |
13.82 - 14.27 |
0.9839 times |
Tue 02 September 2025 |
14.09 (-2.42%) |
14.41 |
14.09 - 14.44 |
0.8266 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 13.45 and 13.85 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.75 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.75 (-0.29%) |
13.87 |
13.55 - 13.95 |
0.5206 times |
Fri 12 September 2025 |
13.79 (-1.29%) |
13.75 |
13.10 - 13.91 |
1.8653 times |
Fri 05 September 2025 |
13.97 (-3.25%) |
14.41 |
13.74 - 14.44 |
1.2959 times |
Fri 29 August 2025 |
14.44 (0%) |
14.50 |
14.39 - 14.65 |
0.3212 times |
Fri 29 August 2025 |
14.44 (-3.48%) |
14.98 |
14.39 - 15.56 |
1.4049 times |
Fri 22 August 2025 |
14.96 (0.74%) |
14.83 |
14.28 - 15.04 |
0.8336 times |
Fri 15 August 2025 |
14.85 (2.2%) |
14.49 |
14.23 - 15.01 |
0.8941 times |
Fri 08 August 2025 |
14.53 (-7.51%) |
15.75 |
14.53 - 16.46 |
1.3844 times |
Fri 01 August 2025 |
15.71 (-5.48%) |
16.57 |
15.45 - 16.68 |
0.7637 times |
Fri 25 July 2025 |
16.62 (2.97%) |
16.35 |
16.30 - 17.12 |
0.7165 times |
Fri 18 July 2025 |
16.14 (-2.83%) |
16.64 |
16.07 - 16.77 |
0.8745 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 12.76 and 14.1 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.763333333333 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.75 (-4.78%) |
14.41 |
13.10 - 14.44 |
1.2012 times |
Fri 29 August 2025 |
14.44 (-10.2%) |
16.10 |
14.23 - 16.46 |
1.6609 times |
Thu 31 July 2025 |
16.08 (-3.31%) |
16.65 |
15.99 - 17.12 |
1.1312 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
0.9707 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.3703 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
0.844 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.6965 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
0.9846 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.5815 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.5592 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
0.8202 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.78 | | 20 day DMA | 14.17 | | 35 day DMA | 14.64 | | 50 day DMA | 15.19 | | 100 day DMA | 16.39 | | 150 day DMA | 17.97 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.65 | 13.65 | | 12 day EMA | 13.83 | 13.85 | 13.89 | | 20 day EMA | 14.11 | 14.15 | 14.2 | | 35 day EMA | 14.65 | 14.7 | 14.76 | | 50 day EMA | 15.16 | 15.22 | 15.28 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.55 | 13.52 | | 12 day SMA | 13.78 | 13.83 | 13.91 | | 20 day SMA | 14.17 | 14.22 | 14.25 | | 35 day SMA | 14.64 | 14.71 | 14.8 | | 50 day SMA | 15.19 | 15.24 | 15.3 | | 100 day SMA | 16.39 | 16.45 | 16.52 | | 150 day SMA | 17.97 | 18.03 | 18.08 | | 200 day SMA | 18.97 | 19.01 | 19.06 |
|
|
