AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 12.65 and 13.2

Daily Target 112.55
Daily Target 212.75
Daily Target 313.096666666667
Daily Target 413.3
Daily Target 513.65

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 26 January 2026 12.96 (-2.11%) 13.26 12.89 - 13.44 0.9812 times
Fri 23 January 2026 13.24 (2.08%) 12.99 12.91 - 13.26 0.8947 times
Thu 22 January 2026 12.97 (-1.59%) 13.22 12.82 - 13.34 1.0646 times
Wed 21 January 2026 13.18 (0.84%) 13.32 12.98 - 13.37 1.1436 times
Tue 20 January 2026 13.07 (-3.61%) 13.45 13.01 - 13.53 1.0792 times
Fri 16 January 2026 13.56 (1.04%) 13.33 13.29 - 13.66 0.7965 times
Thu 15 January 2026 13.42 (-0.81%) 13.54 13.24 - 13.61 0.9485 times
Wed 14 January 2026 13.53 (1.81%) 13.26 13.26 - 13.63 1.1552 times
Tue 13 January 2026 13.29 (0.3%) 13.26 13.07 - 13.37 0.8498 times
Mon 12 January 2026 13.25 (-0.23%) 13.25 13.11 - 13.42 1.0869 times
Fri 09 January 2026 13.28 (1.07%) 13.37 12.98 - 13.45 1.2987 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 12.65 and 13.2

Weekly Target 112.55
Weekly Target 212.75
Weekly Target 313.096666666667
Weekly Target 413.3
Weekly Target 513.65

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 26 January 2026 12.96 (-2.11%) 13.26 12.89 - 13.44 0.1711 times
Fri 23 January 2026 13.24 (-2.36%) 13.45 12.82 - 13.53 0.7291 times
Fri 16 January 2026 13.56 (2.11%) 13.25 13.07 - 13.66 0.8433 times
Fri 09 January 2026 13.28 (2.63%) 12.89 12.60 - 13.47 1.3335 times
Fri 02 January 2026 12.94 (1.49%) 12.74 12.60 - 13.32 0.8563 times
Mon 29 December 2025 12.75 (-0.47%) 12.74 12.60 - 12.84 0.2773 times
Fri 26 December 2025 12.81 (4.91%) 12.23 12.09 - 12.83 0.6634 times
Fri 19 December 2025 12.21 (-4.08%) 12.73 12.16 - 13.06 1.4306 times
Fri 12 December 2025 12.73 (18.42%) 10.80 10.51 - 12.83 2.1396 times
Fri 05 December 2025 10.75 (-0.74%) 10.70 10.62 - 11.33 1.5559 times
Fri 28 November 2025 10.83 (4.34%) 10.45 10.28 - 11.05 0.8087 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.78 and 13.84

Monthly Target 112.01
Monthly Target 212.49
Monthly Target 313.073333333333
Monthly Target 413.55
Monthly Target 514.13

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 26 January 2026 12.96 (0.78%) 12.94 12.60 - 13.66 0.739 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4461 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.332 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4543 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.4117 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 1.0051 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6846 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.5874 times
Fri 30 May 2025 16.57 (-14.32%) 19.53 16.29 - 19.81 0.8292 times
Wed 30 April 2025 19.34 (-9.88%) 21.48 16.67 - 21.59 0.5107 times
Mon 31 March 2025 21.46 (-6.41%) 22.86 20.70 - 23.03 0.4215 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.24
20 day DMA 13.11
35 day DMA 12.67
50 day DMA 12.09
100 day DMA 12.58
150 day DMA 13.66
200 day DMA 14.78

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1913.16
12 day EMA13.1313.1613.15
20 day EMA131312.97
35 day EMA12.6112.5912.55
50 day EMA12.1712.1412.09

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.213.24
12 day SMA13.2413.2313.23
20 day SMA13.1113.0913.04
35 day SMA12.6712.6112.55
50 day SMA12.0912.0512.01
100 day SMA12.5812.5912.6
150 day SMA13.6613.6813.71
200 day SMA14.7814.814.83
Back to top | Use Dark Theme