AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 18.79 and 19.76 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.96 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.93 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (2.07%) |
18.81 |
18.34 - 19.31 |
0.6367 times |
Thu 10 April 2025 |
18.84 (-3.38%) |
18.89 |
18.37 - 19.18 |
0.9534 times |
Wed 09 April 2025 |
19.50 (11.43%) |
17.23 |
16.67 - 19.65 |
1.1945 times |
Tue 08 April 2025 |
17.50 (-4.79%) |
18.84 |
17.27 - 19.10 |
1.2709 times |
Mon 07 April 2025 |
18.38 (-4.96%) |
18.69 |
17.84 - 19.42 |
0.9139 times |
Fri 04 April 2025 |
19.34 (-5.15%) |
19.68 |
18.83 - 19.81 |
1.6696 times |
Thu 03 April 2025 |
20.39 (-5.03%) |
21.27 |
20.07 - 21.27 |
0.9853 times |
Wed 02 April 2025 |
21.47 (1.66%) |
21.07 |
21.03 - 21.59 |
0.4213 times |
Tue 01 April 2025 |
21.12 (-1.58%) |
21.48 |
20.77 - 21.48 |
0.7811 times |
Mon 31 March 2025 |
21.46 (-1.92%) |
21.76 |
21.20 - 21.95 |
1.1734 times |
Fri 28 March 2025 |
21.88 (1.02%) |
21.63 |
21.55 - 21.90 |
0.8835 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 17.95 and 20.93 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-0.57%) |
18.69 |
16.67 - 19.65 |
1.3206 times |
Fri 04 April 2025 |
19.34 (-11.61%) |
21.76 |
18.83 - 21.95 |
1.337 times |
Fri 28 March 2025 |
21.88 (2.77%) |
21.27 |
21.15 - 21.90 |
0.4684 times |
Fri 21 March 2025 |
21.29 (-0.42%) |
21.32 |
21.21 - 22.36 |
0.7391 times |
Fri 14 March 2025 |
21.38 (-5.73%) |
22.69 |
20.70 - 22.91 |
0.89 times |
Fri 07 March 2025 |
22.68 (-1.09%) |
22.86 |
21.91 - 23.03 |
0.7616 times |
Fri 28 February 2025 |
22.93 (3.8%) |
22.04 |
21.89 - 23.52 |
2.2061 times |
Fri 21 February 2025 |
22.09 (3.22%) |
21.35 |
20.85 - 22.67 |
0.966 times |
Fri 14 February 2025 |
21.40 (-1.38%) |
21.74 |
21.30 - 22.02 |
0.644 times |
Fri 07 February 2025 |
21.70 (-0.69%) |
21.42 |
21.07 - 22.04 |
0.6671 times |
Fri 31 January 2025 |
21.85 (0.78%) |
21.88 |
21.58 - 22.73 |
0.5822 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 15.49 and 20.41 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-10.39%) |
21.48 |
16.67 - 21.59 |
0.7551 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
1.0208 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.4432 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.8522 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.8197 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
1.2021 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.8487 times |
Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.8136 times |
Fri 30 August 2024 |
29.00 (-2.98%) |
30.11 |
28.06 - 30.45 |
0.9789 times |
Wed 31 July 2024 |
29.89 (17.03%) |
25.75 |
25.43 - 30.40 |
1.2658 times |
Fri 28 June 2024 |
25.54 (-4.24%) |
26.85 |
24.72 - 27.67 |
1.1621 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 20.06 | | 20 day DMA | 20.68 | | 35 day DMA | 21.36 | | 50 day DMA | 21.42 | | 100 day DMA | 21.72 | | 150 day DMA | 23.56 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.07 | 19.19 | | 12 day EMA | 19.79 | 19.89 | 20.08 | | 20 day EMA | 20.34 | 20.46 | 20.63 | | 35 day EMA | 20.84 | 20.93 | 21.05 | | 50 day EMA | 21.19 | 21.27 | 21.37 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.71 | 19.02 | | 12 day SMA | 20.06 | 20.26 | 20.47 | | 20 day SMA | 20.68 | 20.77 | 20.89 | | 35 day SMA | 21.36 | 21.41 | 21.47 | | 50 day SMA | 21.42 | 21.48 | 21.55 | | 100 day SMA | 21.72 | 21.76 | 21.8 | | 150 day SMA | 23.56 | 23.62 | 23.69 | | 200 day SMA | 24.71 | 24.74 | 24.78 |
|
|
