AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 16.04 and 16.44 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.153333333333 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.55 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.08 (-0.5%) |
16.02 |
15.99 - 16.39 |
1.4161 times |
Wed 30 July 2025 |
16.16 (-2.77%) |
16.66 |
16.00 - 16.66 |
0.8634 times |
Tue 29 July 2025 |
16.62 (2.4%) |
16.29 |
16.21 - 16.67 |
0.7962 times |
Mon 28 July 2025 |
16.23 (-2.35%) |
16.57 |
16.22 - 16.68 |
0.8395 times |
Fri 25 July 2025 |
16.62 (0.48%) |
16.59 |
16.38 - 16.70 |
1.0263 times |
Thu 24 July 2025 |
16.54 (-2.42%) |
16.78 |
16.48 - 16.92 |
0.8886 times |
Wed 23 July 2025 |
16.95 (0.06%) |
16.98 |
16.76 - 17.12 |
1.3645 times |
Tue 22 July 2025 |
16.94 (3.04%) |
16.49 |
16.49 - 17.09 |
1.2862 times |
Mon 21 July 2025 |
16.44 (1.86%) |
16.35 |
16.30 - 16.58 |
0.9241 times |
Fri 18 July 2025 |
16.14 (-1.22%) |
16.39 |
16.07 - 16.43 |
0.595 times |
Thu 17 July 2025 |
16.34 (0.68%) |
16.20 |
16.09 - 16.42 |
1.3391 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 15.69 and 16.38 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.25 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.08 (-3.25%) |
16.57 |
15.99 - 16.68 |
0.6839 times |
Fri 25 July 2025 |
16.62 (2.97%) |
16.35 |
16.30 - 17.12 |
0.9589 times |
Fri 18 July 2025 |
16.14 (-2.83%) |
16.64 |
16.07 - 16.77 |
1.1703 times |
Fri 11 July 2025 |
16.61 (-1.6%) |
16.78 |
16.06 - 17.00 |
0.9355 times |
Thu 03 July 2025 |
16.88 (0.06%) |
16.65 |
16.25 - 17.06 |
1.1216 times |
Fri 27 June 2025 |
16.87 (0.48%) |
16.66 |
16.45 - 17.52 |
1.1233 times |
Fri 20 June 2025 |
16.79 (-0.3%) |
16.70 |
16.60 - 17.03 |
0.4303 times |
Fri 13 June 2025 |
16.84 (-2.15%) |
17.38 |
16.74 - 18.08 |
1.2164 times |
Fri 06 June 2025 |
17.21 (3.86%) |
16.47 |
16.11 - 17.22 |
0.9818 times |
Fri 30 May 2025 |
16.57 (-1.49%) |
17.10 |
16.29 - 17.17 |
1.378 times |
Fri 23 May 2025 |
16.82 (-7.58%) |
17.80 |
16.70 - 18.23 |
0.9436 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 15.47 and 16.6 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.396666666667 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.08 (-3.31%) |
16.65 |
15.99 - 17.12 |
1.3251 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
1.137 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.6051 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
0.9886 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.8158 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.1534 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.6811 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.6551 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
0.9607 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.6783 times |
Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.6502 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.44 | | 20 day DMA | 16.45 | | 35 day DMA | 16.68 | | 50 day DMA | 16.76 | | 100 day DMA | 18.36 | | 150 day DMA | 19.47 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.41 | 16.54 | | 12 day EMA | 16.42 | 16.48 | 16.54 | | 20 day EMA | 16.49 | 16.53 | 16.57 | | 35 day EMA | 16.64 | 16.67 | 16.7 | | 50 day EMA | 16.81 | 16.84 | 16.87 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.43 | 16.59 | | 12 day SMA | 16.44 | 16.45 | 16.47 | | 20 day SMA | 16.45 | 16.49 | 16.52 | | 35 day SMA | 16.68 | 16.73 | 16.76 | | 50 day SMA | 16.76 | 16.81 | 16.84 | | 100 day SMA | 18.36 | 18.43 | 18.49 | | 150 day SMA | 19.47 | 19.51 | 19.54 | | 200 day SMA | 20.66 | 20.72 | 20.78 |
|
|
