LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 460.44 and 472.85 | Daily Target 1 | 457.83 | | Daily Target 2 | 463.04 | | Daily Target 3 | 470.23666666667 | | Daily Target 4 | 475.45 | | Daily Target 5 | 482.65 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
468.26 (-0.35%) |
473.88 |
465.02 - 477.43 |
1.0067 times |
Wed 19 November 2025 |
469.91 (-0.98%) |
472.00 |
468.30 - 472.42 |
0.8301 times |
Tue 18 November 2025 |
474.55 (0.8%) |
471.94 |
470.22 - 485.00 |
0.6044 times |
Mon 17 November 2025 |
470.78 (1.08%) |
467.28 |
464.72 - 471.60 |
1.7557 times |
Fri 14 November 2025 |
465.77 (2.18%) |
455.85 |
454.00 - 466.39 |
1.1343 times |
Thu 13 November 2025 |
455.84 (-0.27%) |
458.01 |
455.10 - 460.91 |
0.4066 times |
Wed 12 November 2025 |
457.08 (0%) |
457.21 |
455.22 - 459.77 |
0.3945 times |
Tue 11 November 2025 |
457.07 (1.1%) |
451.77 |
451.00 - 461.77 |
1.2666 times |
Mon 10 November 2025 |
452.10 (-1.35%) |
456.00 |
448.48 - 457.10 |
1.5703 times |
Fri 07 November 2025 |
458.28 (-2.27%) |
468.16 |
456.20 - 469.41 |
1.0307 times |
Thu 06 November 2025 |
468.92 (-0.93%) |
473.11 |
466.11 - 474.18 |
1.0539 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 466.49 and 486.77 | Weekly Target 1 | 452.38 | | Weekly Target 2 | 460.32 | | Weekly Target 3 | 472.66 | | Weekly Target 4 | 480.6 | | Weekly Target 5 | 492.94 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
468.26 (0.53%) |
467.28 |
464.72 - 485.00 |
0.9282 times |
Fri 14 November 2025 |
465.77 (1.63%) |
456.00 |
448.48 - 466.39 |
1.0555 times |
Fri 07 November 2025 |
458.28 (-6.83%) |
485.94 |
456.20 - 488.50 |
0.7939 times |
Fri 31 October 2025 |
491.88 (0%) |
489.00 |
486.05 - 493.61 |
0.2525 times |
Fri 31 October 2025 |
491.88 (1.33%) |
484.08 |
479.87 - 494.46 |
1.2531 times |
Fri 24 October 2025 |
485.41 (-1.97%) |
496.48 |
482.54 - 506.60 |
1.4934 times |
Fri 17 October 2025 |
495.15 (-3.12%) |
502.30 |
485.48 - 507.43 |
1.4271 times |
Tue 07 October 2025 |
511.07 (1.3%) |
506.00 |
505.15 - 515.98 |
0.36 times |
Fri 03 October 2025 |
504.49 (3.5%) |
497.00 |
489.22 - 506.81 |
1.1391 times |
Fri 26 September 2025 |
487.44 (3.07%) |
473.67 |
473.01 - 495.24 |
1.2971 times |
Fri 19 September 2025 |
472.94 (0.35%) |
471.47 |
467.99 - 478.44 |
1.5489 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 438.36 and 478.38 | Monthly Target 1 | 428.39 | | Monthly Target 2 | 448.33 | | Monthly Target 3 | 468.41333333333 | | Monthly Target 4 | 488.35 | | Monthly Target 5 | 508.43 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
468.26 (-4.8%) |
485.94 |
448.48 - 488.50 |
0.4286 times |
Fri 31 October 2025 |
491.88 (-1.47%) |
496.17 |
479.87 - 515.98 |
0.8255 times |
Tue 30 September 2025 |
499.21 (9.56%) |
453.80 |
446.69 - 499.89 |
0.9335 times |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
1.0454 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.4592 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.0727 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.9217 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.0922 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.1555 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.0656 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.0309 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 469.85 | | 12 day DMA | 464.32 | | 20 day DMA | 473.69 | | 35 day DMA | 484.82 | | 50 day DMA | 482.32 | | 100 day DMA | 464.61 | | 150 day DMA | 467.02 | | 200 day DMA | 463.38 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.43 | 468.52 | 467.83 | | 12 day EMA | 469.27 | 469.45 | 469.37 | | 20 day EMA | 472.63 | 473.09 | 473.42 | | 35 day EMA | 475.06 | 475.46 | 475.79 | | 50 day EMA | 478.95 | 479.39 | 479.78 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.85 | 467.37 | 464.8 | | 12 day SMA | 464.32 | 465.72 | 467.55 | | 20 day SMA | 473.69 | 474.68 | 475.54 | | 35 day SMA | 484.82 | 485.5 | 486 | | 50 day SMA | 482.32 | 482.14 | 482.02 | | 100 day SMA | 464.61 | 464.51 | 464.39 | | 150 day SMA | 467.02 | 467.08 | 467.08 | | 200 day SMA | 463.38 | 463.35 | 463.3 |
|
|
