Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 524.74 and 535.74
| Daily Target 1 | 521.86 |
| Daily Target 2 | 527.62 |
| Daily Target 3 | 532.86 |
| Daily Target 4 | 538.62 |
| Daily Target 5 | 543.86 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 533.38 (-0.88%) | 536.98 | 527.10 - 538.10 | 2.315 times | Thu 17 September 2026 | 538.09 (0.16%) | 539.18 | 520.42 - 542.61 | 1.0878 times | Wed 16 September 2026 | 537.25 (0.71%) | 534.80 | 531.01 - 539.99 | 0.7379 times | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.7437 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.3964 times | Fri 11 September 2026 | 524.19 (-1.12%) | 532.24 | 521.87 - 533.99 | 0.7993 times | Thu 10 September 2026 | 530.12 (1.08%) | 526.01 | 524.09 - 531.00 | 0.9267 times | Wed 09 September 2026 | 524.46 (-2.18%) | 538.91 | 524.37 - 543.59 | 1.2534 times | Tue 08 September 2026 | 536.15 (2.09%) | 532.00 | 531.37 - 541.59 | 1.3697 times | Fri 04 September 2026 | 525.16 (-1.46%) | 533.25 | 524.03 - 536.89 | 0.3701 times | Thu 03 September 2026 | 532.95 (0.32%) | 536.00 | 527.28 - 537.92 | 0.6277 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 526.9 and 549.09
| Weekly Target 1 | 509.95 |
| Weekly Target 2 | 521.66 |
| Weekly Target 3 | 532.13666666667 |
| Weekly Target 4 | 543.85 |
| Weekly Target 5 | 554.33 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.4008 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.1536 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8173 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0002 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.0997 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0321 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.6866 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.0817 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.3732 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.3549 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.7392 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 504.62 and 549.18
| Monthly Target 1 | 495.03 |
| Monthly Target 2 | 514.21 |
| Monthly Target 3 | 539.59333333333 |
| Monthly Target 4 | 558.77 |
| Monthly Target 5 | 584.15 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 533.38 (-4.96%) | 557.51 | 520.42 - 564.98 | 0.6224 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7899 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.877 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.842 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9609 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0721 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2054 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2517 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.315 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0635 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8278 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 534.33 |
| 12 day DMA | 531.33 |
| 20 day DMA | 543.06 |
| 35 day DMA | 564.1 |
| 50 day DMA | 557.68 |
| 100 day DMA | 539.27 |
| 150 day DMA | 566.44 |
| 200 day DMA | 561.22 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.22 | 534.64 | 532.92 |
| 12 day EMA | 537.21 | 537.91 | 537.88 |
| 20 day EMA | 543.23 | 544.27 | 544.92 |
| 35 day EMA | 546.57 | 547.35 | 547.9 |
| 50 day EMA | 553 | 553.8 | 554.44 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.33 | 532.49 | 530.9 |
| 12 day SMA | 531.33 | 532.26 | 534.18 |
| 20 day SMA | 543.06 | 544.97 | 547.52 |
| 35 day SMA | 564.1 | 565.26 | 566.15 |
| 50 day SMA | 557.68 | 557.48 | 557.08 |
| 100 day SMA | 539.27 | 539.03 | 538.77 |
| 150 day SMA | 566.44 | 567.24 | 568 |
| 200 day SMA | 561.22 | 560.79 | 560.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.