LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 470.61 and 475.16 | Daily Target 1 | 469.77 | | Daily Target 2 | 471.44 | | Daily Target 3 | 474.31666666667 | | Daily Target 4 | 475.99 | | Daily Target 5 | 478.87 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
473.12 (-0.25%) |
474.93 |
472.64 - 477.19 |
0.8157 times |
Tue 16 September 2025 |
474.32 (0.23%) |
473.59 |
471.67 - 478.44 |
0.9282 times |
Mon 15 September 2025 |
473.25 (0.41%) |
471.47 |
468.99 - 474.29 |
0.9216 times |
Fri 12 September 2025 |
471.31 (0.12%) |
468.93 |
467.17 - 472.98 |
0.8354 times |
Thu 11 September 2025 |
470.73 (1.48%) |
463.85 |
462.99 - 472.40 |
1.3026 times |
Wed 10 September 2025 |
463.87 (1.49%) |
456.21 |
455.71 - 464.38 |
0.8639 times |
Tue 09 September 2025 |
457.06 (-0.45%) |
457.61 |
452.42 - 457.87 |
0.8088 times |
Mon 08 September 2025 |
459.11 (-1.03%) |
462.92 |
452.77 - 462.93 |
1.1855 times |
Fri 05 September 2025 |
463.90 (1.54%) |
456.77 |
456.77 - 463.98 |
1.1755 times |
Thu 04 September 2025 |
456.85 (1.73%) |
450.96 |
449.50 - 457.17 |
1.1628 times |
Wed 03 September 2025 |
449.06 (-0.76%) |
451.07 |
446.69 - 452.00 |
1.2369 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 471.06 and 480.51 | Weekly Target 1 | 464.07 | | Weekly Target 2 | 468.59 | | Weekly Target 3 | 473.51666666667 | | Weekly Target 4 | 478.04 | | Weekly Target 5 | 482.97 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
473.12 (0.38%) |
471.47 |
468.99 - 478.44 |
0.4332 times |
Fri 12 September 2025 |
471.31 (1.6%) |
462.92 |
452.42 - 472.98 |
0.812 times |
Fri 05 September 2025 |
463.90 (1.82%) |
453.80 |
446.69 - 463.98 |
0.7956 times |
Fri 29 August 2025 |
455.63 (0%) |
457.52 |
454.88 - 459.90 |
0.179 times |
Fri 29 August 2025 |
455.63 (2.11%) |
447.07 |
445.10 - 459.90 |
0.9241 times |
Fri 22 August 2025 |
446.20 (1.97%) |
440.55 |
438.60 - 452.56 |
0.8607 times |
Fri 15 August 2025 |
437.56 (2.8%) |
426.00 |
424.12 - 443.90 |
1.0537 times |
Fri 08 August 2025 |
425.63 (1.1%) |
423.33 |
421.86 - 436.62 |
0.8664 times |
Fri 01 August 2025 |
421.01 (-0.04%) |
425.90 |
412.55 - 428.86 |
1.3911 times |
Fri 25 July 2025 |
421.17 (-9.22%) |
464.64 |
410.11 - 467.36 |
2.6843 times |
Fri 18 July 2025 |
463.96 (-0.76%) |
470.00 |
460.97 - 474.76 |
0.8119 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 459.91 and 491.66 | Monthly Target 1 | 434.33 | | Monthly Target 2 | 453.73 | | Monthly Target 3 | 466.08333333333 | | Monthly Target 4 | 485.48 | | Monthly Target 5 | 497.83 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
473.12 (3.84%) |
453.80 |
446.69 - 478.44 |
0.5127 times |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
1.0415 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.4537 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.0686 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.9182 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.088 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.1511 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.0616 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.0269 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.6777 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.8284 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 472.55 | | 12 day DMA | 463.76 | | 20 day DMA | 459.18 | | 35 day DMA | 447.62 | | 50 day DMA | 447.68 | | 100 day DMA | 459.28 | | 150 day DMA | 457.96 | | 200 day DMA | 464.35 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.3 | 470.39 | 468.42 | | 12 day EMA | 465.39 | 463.99 | 462.11 | | 20 day EMA | 460.46 | 459.13 | 457.53 | | 35 day EMA | 456.03 | 455.02 | 453.88 | | 50 day EMA | 451.54 | 450.66 | 449.69 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.55 | 470.7 | 467.24 | | 12 day SMA | 463.76 | 462.3 | 460.74 | | 20 day SMA | 459.18 | 457.82 | 456.16 | | 35 day SMA | 447.62 | 446.11 | 444.59 | | 50 day SMA | 447.68 | 447.47 | 447.37 | | 100 day SMA | 459.28 | 459.17 | 459.01 | | 150 day SMA | 457.96 | 457.8 | 457.63 | | 200 day SMA | 464.35 | 464.6 | 464.94 |
|
|
