LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 476.72 and 488.04 | Daily Target 1 | 467.29 | | Daily Target 2 | 474.83 | | Daily Target 3 | 478.60666666667 | | Daily Target 4 | 486.15 | | Daily Target 5 | 489.93 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
482.38 (1.83%) |
473.67 |
471.06 - 482.38 |
1.7849 times |
Thu 29 May 2025 |
473.69 (0.79%) |
467.93 |
465.32 - 474.56 |
0.6921 times |
Wed 28 May 2025 |
469.98 (-1.44%) |
477.54 |
469.00 - 478.98 |
0.7777 times |
Tue 27 May 2025 |
476.85 (1.7%) |
470.80 |
468.65 - 476.85 |
1.258 times |
Fri 23 May 2025 |
468.88 (-0.33%) |
467.96 |
465.56 - 469.55 |
0.7043 times |
Thu 22 May 2025 |
470.45 (0.04%) |
468.79 |
467.12 - 472.87 |
0.7194 times |
Wed 21 May 2025 |
470.28 (-1.16%) |
480.83 |
470.05 - 480.93 |
1.1663 times |
Tue 20 May 2025 |
475.82 (0.58%) |
471.23 |
470.89 - 477.10 |
0.8599 times |
Mon 19 May 2025 |
473.06 (1.01%) |
469.41 |
467.78 - 474.44 |
0.9753 times |
Fri 16 May 2025 |
468.32 (0.68%) |
466.21 |
462.66 - 468.43 |
1.062 times |
Thu 15 May 2025 |
465.14 (3.55%) |
458.97 |
455.03 - 465.41 |
1.429 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 473.85 and 490.91 | Weekly Target 1 | 459.63 | | Weekly Target 2 | 471.01 | | Weekly Target 3 | 476.69333333333 | | Weekly Target 4 | 488.07 | | Weekly Target 5 | 493.75 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
482.38 (2.88%) |
470.80 |
465.32 - 482.38 |
1.2994 times |
Fri 23 May 2025 |
468.88 (0.12%) |
469.41 |
465.56 - 480.93 |
1.2742 times |
Fri 16 May 2025 |
468.32 (-1.1%) |
473.50 |
445.06 - 475.68 |
1.9702 times |
Fri 09 May 2025 |
473.52 (0.15%) |
474.00 |
463.46 - 479.00 |
1.298 times |
Fri 02 May 2025 |
472.80 (-1.01%) |
479.31 |
467.51 - 491.07 |
1.4438 times |
Fri 25 April 2025 |
477.64 (2.92%) |
459.26 |
442.35 - 478.46 |
1.6469 times |
Thu 17 April 2025 |
464.08 (-2.72%) |
477.33 |
449.00 - 482.82 |
0.7103 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0.3572 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0.46%) |
472.80 |
467.59 - 482.82 |
0.5393 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 463.72 and 509.73 | Monthly Target 1 | 426.83 | | Monthly Target 2 | 454.6 | | Monthly Target 3 | 472.83666666667 | | Monthly Target 4 | 500.61 | | Monthly Target 5 | 518.85 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
1.0335 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.2245 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.2955 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.1948 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.1558 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.7627 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.9323 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.864 times |
Mon 30 September 2024 |
584.56 (2.9%) |
567.33 |
561.07 - 584.95 |
0.7208 times |
Fri 30 August 2024 |
568.10 (4.83%) |
544.04 |
536.74 - 569.09 |
0.8161 times |
Wed 31 July 2024 |
541.92 (16.02%) |
470.77 |
456.11 - 547.00 |
0.8469 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 474.36 | | 12 day DMA | 470.34 | | 20 day DMA | 470.45 | | 35 day DMA | 471.44 | | 50 day DMA | 464.95 | | 100 day DMA | 463.7 | | 150 day DMA | 482.48 | | 200 day DMA | 506.8 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.59 | 472.2 | 471.46 | | 12 day EMA | 472.74 | 470.99 | 470.5 | | 20 day EMA | 471.36 | 470.2 | 469.83 | | 35 day EMA | 468.28 | 467.45 | 467.08 | | 50 day EMA | 466.17 | 465.51 | 465.18 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.36 | 471.97 | 471.29 | | 12 day SMA | 470.34 | 468.46 | 468.41 | | 20 day SMA | 470.45 | 470.22 | 470.42 | | 35 day SMA | 471.44 | 471.24 | 471.28 | | 50 day SMA | 464.95 | 464.63 | 464.57 | | 100 day SMA | 463.7 | 463.57 | 463.47 | | 150 day SMA | 482.48 | 483.11 | 484.05 | | 200 day SMA | 506.8 | 507.18 | 507.6 |
|
|
