Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 582.66 and 593.04
| Daily Target 1 | 574.53 |
| Daily Target 2 | 580.41 |
| Daily Target 3 | 584.91 |
| Daily Target 4 | 590.79 |
| Daily Target 5 | 595.29 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 0.9943 times | Fri 31 July 2026 | 582.96 (1.54%) | 573.37 | 570.89 - 583.89 | 0.5367 times | Thu 30 July 2026 | 574.11 (0.86%) | 565.76 | 556.55 - 574.76 | 1.2176 times | Wed 29 July 2026 | 569.20 (-2.05%) | 585.00 | 568.73 - 587.00 | 1.2913 times | Tue 28 July 2026 | 581.12 (0.19%) | 582.91 | 576.73 - 593.77 | 0.5823 times | Mon 27 July 2026 | 580.01 (-0.44%) | 578.07 | 577.99 - 587.99 | 0.4233 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 1.3976 times | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.3976 times | Thu 23 July 2026 | 567.71 (10.34%) | 515.50 | 514.50 - 576.00 | 1.7017 times | Wed 22 July 2026 | 514.50 (1.46%) | 508.13 | 506.69 - 521.00 | 0.4576 times | Tue 21 July 2026 | 507.09 (-0.48%) | 501.00 | 487.15 - 507.75 | 1.0582 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 582.66 and 593.04
| Weekly Target 1 | 574.53 |
| Weekly Target 2 | 580.41 |
| Weekly Target 3 | 584.91 |
| Weekly Target 4 | 590.79 |
| Weekly Target 5 | 595.29 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 0.3226 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.3145 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4535 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.6465 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8983 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7306 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7836 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8825 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.9179 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.0499 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.958 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 582.66 and 593.04
| Monthly Target 1 | 574.53 |
| Monthly Target 2 | 580.41 |
| Monthly Target 3 | 584.91 |
| Monthly Target 4 | 590.79 |
| Monthly Target 5 | 595.29 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 0.0551 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.9263 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8894 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 1.015 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1324 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2732 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.322 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3889 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.1233 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8744 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.118 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 578.74 |
| 12 day DMA | 561.48 |
| 20 day DMA | 543.97 |
| 35 day DMA | 532.63 |
| 50 day DMA | 531.14 |
| 100 day DMA | 551.96 |
| 150 day DMA | 570.74 |
| 200 day DMA | 546.07 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.09 | 575.49 | 571.75 |
| 12 day EMA | 565.08 | 561.22 | 557.27 |
| 20 day EMA | 553.67 | 550.24 | 546.8 |
| 35 day EMA | 543.08 | 540.54 | 538.04 |
| 50 day EMA | 535.25 | 533.17 | 531.14 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.74 | 577.48 | 577.41 |
| 12 day SMA | 561.48 | 555.02 | 549.23 |
| 20 day SMA | 543.97 | 541.42 | 539.17 |
| 35 day SMA | 532.63 | 531.32 | 530.34 |
| 50 day SMA | 531.14 | 529.87 | 528.66 |
| 100 day SMA | 551.96 | 552.58 | 553.27 |
| 150 day SMA | 570.74 | 570.09 | 569.42 |
| 200 day SMA | 546.07 | 545.6 | 545.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.