LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 419.01 and 425.97 | Daily Target 1 | 413.7 | | Daily Target 2 | 417.35 | | Daily Target 3 | 420.65666666667 | | Daily Target 4 | 424.31 | | Daily Target 5 | 427.62 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
421.01 (0.01%) |
420.76 |
417.00 - 423.96 |
0.6419 times |
Thu 31 July 2025 |
420.98 (0.55%) |
417.13 |
412.55 - 422.58 |
0.6969 times |
Wed 30 July 2025 |
418.68 (-0.35%) |
420.13 |
417.15 - 422.80 |
0.5222 times |
Tue 29 July 2025 |
420.13 (-0.29%) |
422.74 |
417.35 - 423.65 |
0.777 times |
Mon 28 July 2025 |
421.34 (0.04%) |
425.90 |
421.17 - 428.86 |
0.7754 times |
Fri 25 July 2025 |
421.17 (0.15%) |
421.54 |
418.51 - 425.67 |
0.7873 times |
Thu 24 July 2025 |
420.55 (0.28%) |
421.00 |
420.13 - 426.88 |
0.9867 times |
Wed 23 July 2025 |
419.39 (2.11%) |
413.76 |
411.00 - 423.37 |
1.4646 times |
Tue 22 July 2025 |
410.74 (-10.81%) |
422.75 |
410.11 - 437.45 |
2.8434 times |
Mon 21 July 2025 |
460.53 (-0.74%) |
464.64 |
460.53 - 467.36 |
0.5047 times |
Fri 18 July 2025 |
463.96 (-1.12%) |
469.22 |
460.97 - 471.11 |
0.5883 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 408.63 and 424.94 | Weekly Target 1 | 404.5 | | Weekly Target 2 | 412.75 | | Weekly Target 3 | 420.80666666667 | | Weekly Target 4 | 429.06 | | Weekly Target 5 | 437.12 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
421.01 (-0.04%) |
425.90 |
412.55 - 428.86 |
1.2617 times |
Fri 25 July 2025 |
421.17 (-9.22%) |
464.64 |
410.11 - 467.36 |
2.4347 times |
Fri 18 July 2025 |
463.96 (-0.76%) |
470.00 |
460.97 - 474.76 |
0.7364 times |
Fri 11 July 2025 |
467.51 (1.08%) |
464.50 |
456.00 - 470.55 |
0.6888 times |
Thu 03 July 2025 |
462.52 (0.86%) |
459.45 |
457.88 - 469.44 |
0.5063 times |
Fri 27 June 2025 |
458.59 (-2.54%) |
472.93 |
451.46 - 482.37 |
1.1171 times |
Fri 20 June 2025 |
470.56 (-3.27%) |
470.76 |
461.11 - 482.36 |
0.766 times |
Fri 13 June 2025 |
486.45 (0.99%) |
480.28 |
443.41 - 488.30 |
1.213 times |
Fri 06 June 2025 |
481.69 (-0.14%) |
478.26 |
471.75 - 486.86 |
0.6195 times |
Fri 30 May 2025 |
482.38 (2.88%) |
470.80 |
465.32 - 482.38 |
0.6566 times |
Fri 23 May 2025 |
468.88 (0.12%) |
469.41 |
465.56 - 480.93 |
0.6439 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 419.01 and 425.97 | Monthly Target 1 | 413.7 | | Monthly Target 2 | 417.35 | | Monthly Target 3 | 420.65666666667 | | Monthly Target 4 | 424.31 | | Monthly Target 5 | 427.62 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
421.01 (0.01%) |
420.76 |
417.00 - 423.96 |
0.0704 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.5564 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.1441 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.9831 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.1649 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.2325 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.1366 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.0995 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.7256 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.8869 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.822 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 420.43 | | 12 day DMA | 430.64 | | 20 day DMA | 445.49 | | 35 day DMA | 454.35 | | 50 day DMA | 460.99 | | 100 day DMA | 462.47 | | 150 day DMA | 463.02 | | 200 day DMA | 482.39 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.57 | 421.85 | 422.29 | | 12 day EMA | 430.27 | 431.95 | 433.94 | | 20 day EMA | 438.83 | 440.7 | 442.77 | | 35 day EMA | 448.86 | 450.5 | 452.24 | | 50 day EMA | 457.13 | 458.6 | 460.14 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.43 | 420.46 | 420.37 | | 12 day SMA | 430.64 | 434.85 | 438.94 | | 20 day SMA | 445.49 | 447.57 | 449.64 | | 35 day SMA | 454.35 | 455.95 | 457.66 | | 50 day SMA | 460.99 | 462.03 | 462.97 | | 100 day SMA | 462.47 | 463.05 | 463.58 | | 150 day SMA | 463.02 | 463.48 | 463.92 | | 200 day SMA | 482.39 | 483.28 | 484.2 |
|
|
