Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 626.26 and 646.98
| Daily Target 1 | 622.69 |
| Daily Target 2 | 629.82 |
| Daily Target 3 | 643.41 |
| Daily Target 4 | 650.54 |
| Daily Target 5 | 664.13 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (-1.03%) | 649.94 | 636.28 - 657.00 | 1.3523 times | Thu 29 October 2026 | 643.61 (2.2%) | 639.66 | 638.41 - 649.00 | 0.851 times | Wed 28 October 2026 | 629.75 (1.06%) | 616.56 | 614.00 - 635.96 | 1.1324 times | Tue 27 October 2026 | 623.14 (-1.92%) | 636.64 | 622.70 - 636.64 | 1.0229 times | Mon 26 October 2026 | 635.31 (5.15%) | 610.22 | 607.08 - 636.56 | 1.2391 times | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.3111 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.3583 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.5341 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7048 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.494 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.1557 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 622.02 and 671.94
| Weekly Target 1 | 583.76 |
| Weekly Target 2 | 610.35 |
| Weekly Target 3 | 633.67666666667 |
| Weekly Target 4 | 660.27 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (5.42%) | 610.22 | 607.08 - 657.00 | 1.4257 times | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.1212 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.1471 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.7857 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 0.9559 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.8222 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.199 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 0.9875 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.6996 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.8561 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 0.9413 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 566.98 and 726.98
| Monthly Target 1 | 436.98 |
| Monthly Target 2 | 536.97 |
| Monthly Target 3 | 596.98333333333 |
| Monthly Target 4 | 696.97 |
| Monthly Target 5 | 756.98 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (25.08%) | 509.99 | 497.00 - 657.00 | 1.0522 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9323 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7616 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8455 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8118 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9264 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0336 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1621 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2067 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2677 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0253 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 633.75 |
| 12 day DMA | 591.43 |
| 20 day DMA | 558.44 |
| 35 day DMA | 543.31 |
| 50 day DMA | 544.11 |
| 100 day DMA | 546.5 |
| 150 day DMA | 546.48 |
| 200 day DMA | 568.13 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.66 | 623.02 | 612.72 |
| 12 day EMA | 598.33 | 591.31 | 581.8 |
| 20 day EMA | 578.17 | 571.99 | 564.45 |
| 35 day EMA | 564.58 | 560.32 | 555.42 |
| 50 day EMA | 557.15 | 553.89 | 550.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.75 | 627.2 | 616.52 |
| 12 day SMA | 591.43 | 581.87 | 570.24 |
| 20 day SMA | 558.44 | 551.86 | 544.96 |
| 35 day SMA | 543.31 | 540.09 | 536.85 |
| 50 day SMA | 544.11 | 542.8 | 541.71 |
| 100 day SMA | 546.5 | 545.38 | 544.24 |
| 150 day SMA | 546.48 | 546.26 | 545.96 |
| 200 day SMA | 568.13 | 567.86 | 567.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.