LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 467.61 and 485.47 | Daily Target 1 | 453.27 | | Daily Target 2 | 464.09 | | Daily Target 3 | 471.13333333333 | | Daily Target 4 | 481.95 | | Daily Target 5 | 488.99 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
474.90 (2.42%) |
464.33 |
460.32 - 478.18 |
0.8107 times |
Thu 10 April 2025 |
463.70 (0.32%) |
460.00 |
450.38 - 469.10 |
1.0236 times |
Wed 09 April 2025 |
462.24 (4.26%) |
439.24 |
435.38 - 468.33 |
1.2798 times |
Tue 08 April 2025 |
443.36 (2.91%) |
448.43 |
437.43 - 451.39 |
1.2016 times |
Mon 07 April 2025 |
430.82 (-0.31%) |
422.20 |
418.88 - 438.91 |
1.0993 times |
Fri 04 April 2025 |
432.15 (-4.98%) |
450.00 |
432.13 - 454.93 |
1.3363 times |
Thu 03 April 2025 |
454.78 (0.42%) |
453.51 |
450.80 - 461.88 |
1.0132 times |
Wed 02 April 2025 |
452.87 (0.94%) |
446.22 |
445.01 - 455.92 |
0.7095 times |
Tue 01 April 2025 |
448.64 (0.43%) |
448.00 |
444.48 - 451.25 |
0.5822 times |
Mon 31 March 2025 |
446.71 (1.18%) |
441.57 |
440.74 - 451.06 |
0.9439 times |
Fri 28 March 2025 |
441.49 (-0.83%) |
442.23 |
439.56 - 445.76 |
0.8912 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 446.89 and 506.19 | Weekly Target 1 | 398.02 | | Weekly Target 2 | 436.46 | | Weekly Target 3 | 457.32 | | Weekly Target 4 | 495.76 | | Weekly Target 5 | 516.62 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
474.90 (9.89%) |
422.20 |
418.88 - 478.18 |
1.1576 times |
Fri 04 April 2025 |
432.15 (-2.12%) |
441.57 |
432.13 - 461.88 |
0.9801 times |
Fri 28 March 2025 |
441.49 (0.41%) |
425.63 |
424.30 - 451.20 |
0.7117 times |
Fri 21 March 2025 |
439.70 (-5.68%) |
463.84 |
432.51 - 481.50 |
1.3276 times |
Fri 14 March 2025 |
466.17 (-1.58%) |
475.46 |
456.00 - 494.20 |
0.853 times |
Fri 07 March 2025 |
473.65 (5.17%) |
452.87 |
448.49 - 477.49 |
1.1011 times |
Fri 28 February 2025 |
450.37 (2.19%) |
442.00 |
438.54 - 451.67 |
0.9576 times |
Fri 21 February 2025 |
440.72 (4.14%) |
429.69 |
423.50 - 443.73 |
1.0298 times |
Fri 14 February 2025 |
423.19 (-4.77%) |
444.80 |
419.70 - 451.80 |
1.1068 times |
Fri 07 February 2025 |
444.39 (-4.01%) |
458.80 |
443.78 - 461.33 |
0.7748 times |
Fri 31 January 2025 |
462.95 (-6.84%) |
500.09 |
449.40 - 507.11 |
1.4035 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 446.89 and 506.19 | Monthly Target 1 | 398.02 | | Monthly Target 2 | 436.46 | | Monthly Target 3 | 457.32 | | Monthly Target 4 | 495.76 | | Monthly Target 5 | 516.62 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
474.90 (6.31%) |
448.00 |
418.88 - 478.18 |
0.6508 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.4102 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.3005 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.2581 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.8302 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
1.0148 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.9405 times |
Mon 30 September 2024 |
584.56 (2.9%) |
567.33 |
561.07 - 584.95 |
0.7846 times |
Fri 30 August 2024 |
568.10 (4.83%) |
544.04 |
536.74 - 569.09 |
0.8883 times |
Wed 31 July 2024 |
541.92 (16.02%) |
470.77 |
456.11 - 547.00 |
0.9219 times |
Fri 28 June 2024 |
467.10 (-0.69%) |
466.00 |
454.44 - 475.69 |
0.8933 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 455 | | 12 day DMA | 449.74 | | 20 day DMA | 453.99 | | 35 day DMA | 453.99 | | 50 day DMA | 451.55 | | 100 day DMA | 476.3 | | 150 day DMA | 510.22 | | 200 day DMA | 511.71 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.54 | 453.36 | 448.19 | | 12 day EMA | 454.47 | 450.76 | 448.41 | | 20 day EMA | 453.96 | 451.76 | 450.5 | | 35 day EMA | 454.04 | 452.81 | 452.17 | | 50 day EMA | 455.28 | 454.48 | 454.1 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455 | 446.45 | 444.67 | | 12 day SMA | 449.74 | 446.41 | 444.41 | | 20 day SMA | 453.99 | 453.32 | 453.58 | | 35 day SMA | 453.99 | 452.79 | 451.79 | | 50 day SMA | 451.55 | 451.2 | 452 | | 100 day SMA | 476.3 | 477.26 | 478.27 | | 150 day SMA | 510.22 | 510.84 | 511.54 | | 200 day SMA | 511.71 | 511.7 | 511.72 |
|
|
