Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 515.16 and 527.66
| Daily Target 1 | 505.77 |
| Daily Target 2 | 512.04 |
| Daily Target 3 | 518.27 |
| Daily Target 4 | 524.54 |
| Daily Target 5 | 530.77 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.31 (1.08%) | 514.41 | 512.00 - 524.50 | 0.4531 times | Fri 01 May 2026 | 512.77 (-1%) | 517.95 | 512.12 - 519.58 | 0.8257 times | Thu 30 April 2026 | 517.97 (1.6%) | 511.08 | 507.90 - 518.23 | 0.9347 times | Wed 29 April 2026 | 509.81 (-0.48%) | 513.97 | 501.95 - 516.00 | 0.9512 times | Tue 28 April 2026 | 512.29 (-0.24%) | 518.44 | 507.56 - 518.68 | 0.8551 times | Mon 27 April 2026 | 513.50 (0.08%) | 513.71 | 511.46 - 527.66 | 0.6783 times | Fri 24 April 2026 | 513.10 (-3.15%) | 529.40 | 503.60 - 533.71 | 1.1272 times | Thu 23 April 2026 | 529.79 (-4.62%) | 533.91 | 522.26 - 538.81 | 1.8903 times | Wed 22 April 2026 | 555.43 (-2.89%) | 575.88 | 550.19 - 576.07 | 1.3409 times | Tue 21 April 2026 | 571.95 (-1.58%) | 580.29 | 568.84 - 580.98 | 0.9435 times | Mon 20 April 2026 | 581.11 (-1.87%) | 592.00 | 578.23 - 598.00 | 0.6199 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 515.16 and 527.66
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 512.04 |
| Weekly Target 3 | 518.27 |
| Weekly Target 4 | 524.54 |
| Weekly Target 5 | 530.77 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.31 (1.08%) | 514.41 | 512.00 - 524.50 | 0.137 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.2839 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.7911 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8144 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6102 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6624 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.9391 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7886 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0789 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.8944 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.3379 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 515.16 and 527.66
| Monthly Target 1 | 505.77 |
| Monthly Target 2 | 512.04 |
| Monthly Target 3 | 518.27 |
| Monthly Target 4 | 524.54 |
| Monthly Target 5 | 530.77 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.31 (0.07%) | 517.95 | 512.00 - 524.50 | 0.0879 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0286 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1565 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2009 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2616 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0203 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7942 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0155 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1484 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2861 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.7951 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 514.23 |
| 12 day DMA | 535.69 |
| 20 day DMA | 568.59 |
| 35 day DMA | 592.55 |
| 50 day DMA | 612.46 |
| 100 day DMA | 585.01 |
| 150 day DMA | 549.27 |
| 200 day DMA | 524.09 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.98 | 517.81 | 520.33 |
| 12 day EMA | 536.59 | 539.91 | 544.84 |
| 20 day EMA | 556.38 | 560.39 | 565.4 |
| 35 day EMA | 582.73 | 586.52 | 590.86 |
| 50 day EMA | 606.13 | 609.71 | 613.67 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.23 | 513.27 | 513.33 |
| 12 day SMA | 535.69 | 543.12 | 551.31 |
| 20 day SMA | 568.59 | 574.57 | 580.07 |
| 35 day SMA | 592.55 | 596.4 | 600.29 |
| 50 day SMA | 612.46 | 615.42 | 618.16 |
| 100 day SMA | 585.01 | 584.48 | 583.88 |
| 150 day SMA | 549.27 | 549.06 | 548.84 |
| 200 day SMA | 524.09 | 523.87 | 523.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.