Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 584.39 and 606.44
| Daily Target 1 | 566.16 |
| Daily Target 2 | 580.56 |
| Daily Target 3 | 588.21333333333 |
| Daily Target 4 | 602.61 |
| Daily Target 5 | 610.26 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.95 (2.33%) | 580.00 | 573.82 - 595.87 | 1.475 times | Mon 26 January 2026 | 581.43 (-1.58%) | 590.00 | 575.63 - 592.53 | 0.7388 times | Fri 23 January 2026 | 590.78 (-0.47%) | 593.03 | 586.01 - 598.02 | 0.572 times | Thu 22 January 2026 | 593.59 (1.27%) | 587.00 | 582.50 - 595.95 | 0.7797 times | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.9587 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 1.3126 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.718 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.914 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 1.4334 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 1.098 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.7997 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 584.39 and 606.44
| Weekly Target 1 | 566.16 |
| Weekly Target 2 | 580.56 |
| Weekly Target 3 | 588.21333333333 |
| Weekly Target 4 | 602.61 |
| Weekly Target 5 | 610.26 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.95 (0.71%) | 590.00 | 573.82 - 595.87 | 0.4888 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7999 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.3166 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3782 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4456 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1777 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4973 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1533 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4245 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.318 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8116 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 535.75 and 657.23
| Monthly Target 1 | 435.02 |
| Monthly Target 2 | 514.99 |
| Monthly Target 3 | 556.50333333333 |
| Monthly Target 4 | 636.47 |
| Monthly Target 5 | 677.98 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.95 (22.97%) | 483.25 | 476.54 - 598.02 | 0.9234 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.853 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.664 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.849 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9601 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0752 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5008 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1032 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.948 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1233 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1884 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 589.38 |
| 12 day DMA | 575.66 |
| 20 day DMA | 545.77 |
| 35 day DMA | 515.36 |
| 50 day DMA | 497.91 |
| 100 day DMA | 489.43 |
| 150 day DMA | 475.6 |
| 200 day DMA | 474.83 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.34 | 583.54 | 584.6 |
| 12 day EMA | 571.26 | 566.95 | 564.32 |
| 20 day EMA | 552.99 | 548.58 | 545.12 |
| 35 day EMA | 528.2 | 524.27 | 520.9 |
| 50 day EMA | 503.8 | 500.08 | 496.76 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.38 | 585.6 | 585.78 |
| 12 day SMA | 575.66 | 569.27 | 562.23 |
| 20 day SMA | 545.77 | 540.17 | 535.39 |
| 35 day SMA | 515.36 | 511.17 | 507.33 |
| 50 day SMA | 497.91 | 495.15 | 492.67 |
| 100 day SMA | 489.43 | 488.04 | 486.79 |
| 150 day SMA | 475.6 | 474.83 | 474.19 |
| 200 day SMA | 474.83 | 474.07 | 473.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.