Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 619.96 and 641.26
| Daily Target 1 | 614.12 |
| Daily Target 2 | 625.79 |
| Daily Target 3 | 635.42 |
| Daily Target 4 | 647.09 |
| Daily Target 5 | 656.72 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.6648 times | Tue 17 March 2026 | 636.33 (-1.37%) | 644.96 | 632.79 - 645.00 | 1.0595 times | Mon 16 March 2026 | 645.20 (-0.12%) | 645.22 | 639.00 - 651.55 | 0.9009 times | Fri 13 March 2026 | 646.00 (-1.05%) | 652.67 | 640.50 - 660.00 | 0.8156 times | Thu 12 March 2026 | 652.83 (0.57%) | 651.95 | 646.63 - 661.00 | 1.0765 times | Wed 11 March 2026 | 649.14 (-0.32%) | 651.73 | 644.13 - 657.00 | 0.5131 times | Tue 10 March 2026 | 651.22 (-1.92%) | 657.95 | 646.20 - 659.89 | 1.261 times | Mon 09 March 2026 | 663.99 (-1.16%) | 680.98 | 657.35 - 688.01 | 0.9582 times | Fri 06 March 2026 | 671.77 (2.56%) | 661.65 | 656.40 - 672.86 | 1.437 times | Thu 05 March 2026 | 655.00 (-1.43%) | 662.10 | 647.23 - 663.00 | 1.3133 times | Wed 04 March 2026 | 664.48 (-0.5%) | 670.00 | 652.54 - 671.00 | 1.2593 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 616.71 and 644.51
| Weekly Target 1 | 609.79 |
| Weekly Target 2 | 623.62 |
| Weekly Target 3 | 637.58666666667 |
| Weekly Target 4 | 651.42 |
| Weekly Target 5 | 665.39 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 637.46 (-1.32%) | 645.22 | 623.75 - 651.55 | 0.5689 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0022 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7598 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2428 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8796 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2463 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1674 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3715 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0668 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.6946 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.1433 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 596.48 and 664.73
| Monthly Target 1 | 582.82 |
| Monthly Target 2 | 610.14 |
| Monthly Target 3 | 651.07 |
| Monthly Target 4 | 678.39 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 637.46 (-3.13%) | 685.50 | 623.75 - 692.00 | 0.6992 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0302 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0823 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8753 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6813 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8712 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9852 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1033 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5399 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.132 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9728 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 643.56 |
| 12 day DMA | 653.44 |
| 20 day DMA | 655.74 |
| 35 day DMA | 645.98 |
| 50 day DMA | 622.59 |
| 100 day DMA | 547.71 |
| 150 day DMA | 522.6 |
| 200 day DMA | 506.11 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.7 | 645.32 | 649.81 |
| 12 day EMA | 648.62 | 650.65 | 653.25 |
| 20 day EMA | 647.26 | 648.29 | 649.55 |
| 35 day EMA | 632.13 | 631.82 | 631.55 |
| 50 day EMA | 614.63 | 613.7 | 612.78 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.56 | 645.9 | 648.88 |
| 12 day SMA | 653.44 | 656.71 | 658.52 |
| 20 day SMA | 655.74 | 656.36 | 657.02 |
| 35 day SMA | 645.98 | 644.83 | 643.65 |
| 50 day SMA | 622.59 | 620.28 | 617.79 |
| 100 day SMA | 547.71 | 546.21 | 544.72 |
| 150 day SMA | 522.6 | 521.19 | 519.78 |
| 200 day SMA | 506.11 | 505.31 | 504.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.