Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.57 and 1.64
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.66 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.62 | 1.2933 times | Tue 17 March 2026 | 1.63 (-0.61%) | 1.67 | 1.63 - 1.69 | 1.1079 times | Mon 16 March 2026 | 1.64 (-5.75%) | 1.74 | 1.62 - 1.77 | 1.9688 times | Fri 13 March 2026 | 1.74 (-4.92%) | 1.85 | 1.73 - 1.86 | 1.248 times | Thu 12 March 2026 | 1.83 (-2.66%) | 1.86 | 1.82 - 1.88 | 0.6419 times | Wed 11 March 2026 | 1.88 (2.17%) | 1.86 | 1.83 - 1.90 | 0.4733 times | Mon 09 March 2026 | 1.84 (1.1%) | 1.77 | 1.74 - 1.86 | 1.3842 times | Fri 06 March 2026 | 1.82 (-3.7%) | 1.84 | 1.82 - 1.89 | 0.7772 times | Thu 05 March 2026 | 1.89 (0.53%) | 1.87 | 1.83 - 1.91 | 0.653 times | Wed 04 March 2026 | 1.88 (1.62%) | 1.86 | 1.85 - 1.90 | 0.4523 times | Tue 03 March 2026 | 1.85 (-4.64%) | 1.88 | 1.80 - 1.90 | 0.9131 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.47 and 1.69
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-8.05%) | 1.74 | 1.55 - 1.77 | 0.6851 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.5875 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6176 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.7035 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0899 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1914 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.8528 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.9132 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.2082 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.1507 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8825 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.38 and 1.78
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-14.89%) | 1.82 | 1.55 - 1.95 | 0.3622 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1019 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7791 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1269 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0583 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.092 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1228 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5881 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1079 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6608 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5281 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.72 | 1.76 |
| 12 day EMA | 1.77 | 1.8 | 1.83 |
| 20 day EMA | 1.82 | 1.84 | 1.86 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.74 | 1.79 |
| 12 day SMA | 1.8 | 1.82 | 1.85 |
| 20 day SMA | 1.87 | 1.89 | 1.9 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.