Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.9 and 2.02
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.04 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (4.84%) | 1.87 | 1.84 - 1.96 | 1.5202 times | Mon 26 January 2026 | 1.86 (0%) | 1.87 | 1.83 - 1.88 | 1.0467 times | Fri 23 January 2026 | 1.86 (-3.63%) | 1.94 | 1.85 - 1.95 | 1.1903 times | Thu 22 January 2026 | 1.93 (2.66%) | 1.88 | 1.85 - 1.95 | 1.1803 times | Wed 21 January 2026 | 1.88 (6.21%) | 1.80 | 1.80 - 1.92 | 1.2769 times | Tue 20 January 2026 | 1.77 (0.57%) | 1.70 | 1.70 - 1.81 | 1.145 times | Fri 16 January 2026 | 1.76 (1.73%) | 1.70 | 1.67 - 1.80 | 0.5956 times | Thu 15 January 2026 | 1.73 (-0.57%) | 1.72 | 1.70 - 1.76 | 0.5584 times | Wed 14 January 2026 | 1.74 (0%) | 1.73 | 1.70 - 1.76 | 0.5626 times | Tue 13 January 2026 | 1.74 (2.35%) | 1.68 | 1.67 - 1.75 | 0.9241 times | Mon 12 January 2026 | 1.70 (0%) | 1.68 | 1.68 - 1.75 | 1.0347 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.89 and 2.02
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (4.84%) | 1.87 | 1.83 - 1.96 | 0.5997 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.1198 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8588 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.6016 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.8378 times | Fri 26 December 2025 | 1.62 (-10.99%) | 1.81 | 1.60 - 1.85 | 0.763 times | Fri 19 December 2025 | 1.82 (2.82%) | 1.77 | 1.76 - 1.92 | 1.9754 times | Fri 12 December 2025 | 1.77 (-2.75%) | 1.82 | 1.75 - 1.85 | 0.9699 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 1.3777 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.8964 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 2.1616 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.75 and 2.17
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (26.62%) | 1.54 | 1.54 - 1.96 | 0.6789 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1494 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0793 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1336 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1451 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5999 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.13 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.674 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5386 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.8713 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.4876 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.85 | 1.85 |
| 12 day EMA | 1.81 | 1.79 | 1.78 |
| 20 day EMA | 1.79 | 1.77 | 1.76 |
| 35 day EMA | 1.73 | 1.72 | 1.71 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.86 | 1.84 |
| 12 day SMA | 1.8 | 1.78 | 1.76 |
| 20 day SMA | 1.73 | 1.71 | 1.7 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.72 | 1.71 | 1.7 |
| 100 day SMA | 1.67 | 1.66 | 1.65 |
| 150 day SMA | 1.6 | 1.59 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.