Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.52 and 1.56
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.54 (0.65%) | 1.54 | 1.53 - 1.57 | 0.9067 times | Tue 15 September 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.7476 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.56 | 0.5501 times | Fri 11 September 2026 | 1.53 (0.66%) | 1.51 | 1.51 - 1.56 | 0.9146 times | Thu 10 September 2026 | 1.52 (1.33%) | 1.50 | 1.49 - 1.54 | 0.6742 times | Wed 09 September 2026 | 1.50 (-3.85%) | 1.54 | 1.49 - 1.55 | 1.292 times | Tue 08 September 2026 | 1.56 (-3.7%) | 1.62 | 1.54 - 1.64 | 1.006 times | Fri 04 September 2026 | 1.62 (1.25%) | 1.60 | 1.59 - 1.63 | 1.3936 times | Thu 03 September 2026 | 1.60 (1.27%) | 1.60 | 1.59 - 1.63 | 1.8481 times | Wed 02 September 2026 | 1.58 (1.28%) | 1.57 | 1.57 - 1.61 | 0.667 times | Tue 01 September 2026 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.59 | 0.673 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.53 and 1.59
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.57 | 0.505 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 0.8904 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.2121 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.8016 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.7736 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 0.9868 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.3732 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 0.8781 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1608 times | Fri 24 July 2026 | 1.47 (-5.16%) | 1.54 | 1.44 - 1.58 | 2.4184 times | Fri 17 July 2026 | 1.55 (3.33%) | 1.49 | 1.46 - 1.55 | 1.2104 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.44 and 1.59
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.54 (-1.91%) | 1.58 | 1.49 - 1.64 | 0.4206 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.7049 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.0252 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.2927 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.119 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6855 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8056 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0795 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7632 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1039 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0367 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.53 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.55 | 1.54 | 1.54 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.