NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.52 and 1.56 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.55 (-2.52%) |
1.57 |
1.53 - 1.57 |
1.6208 times |
Thu 29 May 2025 |
1.59 (0%) |
1.60 |
1.56 - 1.60 |
0.8599 times |
Wed 28 May 2025 |
1.59 (-1.24%) |
1.63 |
1.58 - 1.63 |
0.7845 times |
Tue 27 May 2025 |
1.61 (3.87%) |
1.55 |
1.55 - 1.63 |
1.7476 times |
Fri 23 May 2025 |
1.55 (-2.52%) |
1.56 |
1.54 - 1.56 |
0.8304 times |
Thu 22 May 2025 |
1.59 (-1.24%) |
1.60 |
1.58 - 1.61 |
0.7037 times |
Wed 21 May 2025 |
1.61 (0.63%) |
1.58 |
1.56 - 1.61 |
1.192 times |
Tue 20 May 2025 |
1.60 (1.91%) |
1.57 |
1.57 - 1.63 |
1.0279 times |
Mon 19 May 2025 |
1.57 (0.64%) |
1.53 |
1.52 - 1.58 |
0.55 times |
Fri 16 May 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.58 |
0.6832 times |
Thu 15 May 2025 |
1.56 (-0.64%) |
1.55 |
1.53 - 1.58 |
1.006 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.5 and 1.6 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.55 (0%) |
1.55 |
1.53 - 1.63 |
1.207 times |
Fri 23 May 2025 |
1.55 (-0.64%) |
1.53 |
1.52 - 1.63 |
1.0363 times |
Fri 16 May 2025 |
1.56 (-4.29%) |
1.65 |
1.53 - 1.68 |
1.4233 times |
Fri 09 May 2025 |
1.63 (0%) |
1.63 |
1.57 - 1.68 |
1.6805 times |
Fri 02 May 2025 |
1.63 (-1.21%) |
1.68 |
1.50 - 1.69 |
1.8033 times |
Fri 25 April 2025 |
1.65 (9.27%) |
1.50 |
1.41 - 1.71 |
1.4136 times |
Thu 17 April 2025 |
1.51 (2.72%) |
1.45 |
1.43 - 1.52 |
0.4617 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0.2628 times |
Wed 16 April 2025 |
1.47 (-1.34%) |
1.49 |
1.43 - 1.53 |
0.7116 times |
Fri 11 April 2025 |
1.49 (4.2%) |
1.37 |
1.34 - 1.50 |
3.3989 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.47 and 1.63 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.855 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
1.3834 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.7742 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.4566 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.5012 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
1.1863 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.8659 times |
Thu 31 October 2024 |
2.17 (-11.43%) |
2.45 |
2.17 - 2.46 |
0.554 times |
Mon 30 September 2024 |
2.45 (11.87%) |
2.16 |
2.04 - 2.60 |
0.6511 times |
Fri 30 August 2024 |
2.19 (-9.88%) |
2.45 |
2.04 - 2.45 |
0.7724 times |
Wed 31 July 2024 |
2.43 (10.45%) |
2.20 |
2.16 - 2.62 |
1.2545 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.58 | | 20 day DMA | 1.6 | | 35 day DMA | 1.57 | | 50 day DMA | 1.59 | | 100 day DMA | 1.96 | | 150 day DMA | 2.08 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.59 | 1.59 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.6 | 1.6 | 1.6 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.59 | | 12 day SMA | 1.58 | 1.58 | 1.59 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.57 | 1.56 | 1.56 | | 50 day SMA | 1.59 | 1.61 | 1.62 | | 100 day SMA | 1.96 | 1.97 | 1.98 | | 150 day SMA | 2.08 | 2.08 | 2.09 | | 200 day SMA | 2.11 | 2.12 | 2.12 |
|
|
