NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.51 and 1.72 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.77 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (9.72%) |
1.44 |
1.44 - 1.65 |
2.2236 times |
Thu 20 November 2025 |
1.44 (-8.28%) |
1.53 |
1.43 - 1.63 |
2.0612 times |
Wed 19 November 2025 |
1.57 (1.95%) |
1.53 |
1.52 - 1.60 |
0.9818 times |
Tue 18 November 2025 |
1.54 (0%) |
1.53 |
1.49 - 1.58 |
0.9421 times |
Mon 17 November 2025 |
1.54 (0%) |
1.55 |
1.52 - 1.59 |
0.6106 times |
Fri 14 November 2025 |
1.54 (0.65%) |
1.49 |
1.49 - 1.56 |
0.8713 times |
Thu 13 November 2025 |
1.53 (-2.55%) |
1.56 |
1.50 - 1.58 |
0.59 times |
Wed 12 November 2025 |
1.57 (0%) |
1.56 |
1.54 - 1.58 |
0.3289 times |
Tue 11 November 2025 |
1.57 (-3.68%) |
1.61 |
1.56 - 1.62 |
0.2843 times |
Mon 10 November 2025 |
1.63 (6.54%) |
1.55 |
1.53 - 1.64 |
1.1062 times |
Fri 07 November 2025 |
1.53 (-0.65%) |
1.53 |
1.47 - 1.55 |
1.0634 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.51 and 1.73 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (2.6%) |
1.55 |
1.43 - 1.65 |
1.2266 times |
Fri 14 November 2025 |
1.54 (0.65%) |
1.55 |
1.49 - 1.64 |
0.5721 times |
Fri 07 November 2025 |
1.53 (-11.56%) |
1.63 |
1.47 - 1.66 |
0.7381 times |
Fri 31 October 2025 |
1.73 (0%) |
1.86 |
1.70 - 1.86 |
0.2618 times |
Fri 31 October 2025 |
1.73 (2.37%) |
1.70 |
1.59 - 1.86 |
1.3005 times |
Fri 24 October 2025 |
1.69 (-6.11%) |
1.85 |
1.63 - 1.87 |
0.708 times |
Fri 17 October 2025 |
1.80 (8.43%) |
1.68 |
1.67 - 2.11 |
1.5656 times |
Fri 10 October 2025 |
1.66 (2.47%) |
1.64 |
1.60 - 1.82 |
1.5506 times |
Fri 03 October 2025 |
1.62 (1.89%) |
1.60 |
1.53 - 1.63 |
0.9832 times |
Fri 26 September 2025 |
1.59 (14.39%) |
1.39 |
1.37 - 1.62 |
1.0934 times |
Fri 19 September 2025 |
1.39 (-2.11%) |
1.42 |
1.37 - 1.54 |
0.9585 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.39 and 1.62 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.5566666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (-8.67%) |
1.63 |
1.43 - 1.66 |
0.9556 times |
Fri 31 October 2025 |
1.73 (10.19%) |
1.55 |
1.53 - 2.11 |
2.2709 times |
Tue 30 September 2025 |
1.57 (13.77%) |
1.36 |
1.32 - 1.62 |
1.2188 times |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.6385 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.2027 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.7173 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.5732 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
0.9274 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.519 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
0.9765 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.0064 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.55 | | 20 day DMA | 1.6 | | 35 day DMA | 1.68 | | 50 day DMA | 1.63 | | 100 day DMA | 1.54 | | 150 day DMA | 1.54 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.52 | 1.56 | | 12 day EMA | 1.56 | 1.56 | 1.58 | | 20 day EMA | 1.59 | 1.59 | 1.61 | | 35 day EMA | 1.61 | 1.61 | 1.62 | | 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.54 | | 12 day SMA | 1.55 | 1.55 | 1.56 | | 20 day SMA | 1.6 | 1.61 | 1.62 | | 35 day SMA | 1.68 | 1.68 | 1.68 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.66 | 1.66 | 1.67 |
|
|
