NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.44 and 1.52 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.48 (0.68%) |
1.48 |
1.46 - 1.54 |
2.1645 times |
Tue 16 September 2025 |
1.47 (3.52%) |
1.43 |
1.41 - 1.47 |
1.0338 times |
Mon 15 September 2025 |
1.42 (0%) |
1.42 |
1.39 - 1.44 |
1.0452 times |
Fri 12 September 2025 |
1.42 (-3.4%) |
1.45 |
1.42 - 1.46 |
0.9682 times |
Thu 11 September 2025 |
1.47 (2.8%) |
1.43 |
1.42 - 1.48 |
0.7021 times |
Wed 10 September 2025 |
1.43 (-5.92%) |
1.52 |
1.41 - 1.52 |
0.8393 times |
Tue 09 September 2025 |
1.52 (5.56%) |
1.44 |
1.42 - 1.53 |
0.9805 times |
Mon 08 September 2025 |
1.44 (6.67%) |
1.35 |
1.34 - 1.45 |
0.7692 times |
Fri 05 September 2025 |
1.35 (-0.74%) |
1.36 |
1.32 - 1.38 |
0.9557 times |
Thu 04 September 2025 |
1.36 (0%) |
1.36 |
1.33 - 1.36 |
0.5415 times |
Wed 03 September 2025 |
1.36 (0%) |
1.36 |
1.35 - 1.40 |
0.4396 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.44 and 1.59 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.48 (4.23%) |
1.42 |
1.39 - 1.54 |
1.2016 times |
Fri 12 September 2025 |
1.42 (5.19%) |
1.35 |
1.34 - 1.53 |
1.206 times |
Fri 05 September 2025 |
1.35 (-2.17%) |
1.36 |
1.32 - 1.40 |
0.7044 times |
Fri 29 August 2025 |
1.38 (0%) |
1.40 |
1.37 - 1.42 |
0.2359 times |
Fri 29 August 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.45 |
0.814 times |
Fri 22 August 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.47 |
0.9172 times |
Fri 15 August 2025 |
1.38 (3.76%) |
1.33 |
1.31 - 1.41 |
0.9104 times |
Fri 08 August 2025 |
1.33 (-1.48%) |
1.39 |
1.32 - 1.42 |
0.7313 times |
Fri 01 August 2025 |
1.35 (-9.4%) |
1.48 |
1.35 - 1.49 |
1.5419 times |
Fri 25 July 2025 |
1.49 (-3.25%) |
1.53 |
1.47 - 1.56 |
1.7373 times |
Fri 18 July 2025 |
1.54 (-2.53%) |
1.60 |
1.47 - 1.63 |
2.6348 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.4 and 1.62 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.48 (7.25%) |
1.36 |
1.32 - 1.54 |
0.6567 times |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.8109 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.5276 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.9111 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.728 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
1.1779 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.6592 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.2403 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.2782 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
1.0101 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.7373 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.42 | | 20 day DMA | 1.42 | | 35 day DMA | 1.4 | | 50 day DMA | 1.44 | | 100 day DMA | 1.5 | | 150 day DMA | 1.64 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.44 | 1.43 | | 12 day EMA | 1.44 | 1.43 | 1.42 | | 20 day EMA | 1.43 | 1.42 | 1.42 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.44 | 1.45 | | 12 day SMA | 1.42 | 1.42 | 1.41 | | 20 day SMA | 1.42 | 1.41 | 1.41 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.5 | 1.5 | 1.49 | | 150 day SMA | 1.64 | 1.65 | 1.66 | | 200 day SMA | 1.83 | 1.83 | 1.84 |
|
|
