NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.44 and 1.55 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (4.2%) |
1.43 |
1.39 - 1.50 |
0.7389 times |
Thu 10 April 2025 |
1.43 (1.42%) |
1.39 |
1.36 - 1.44 |
0.9338 times |
Wed 09 April 2025 |
1.41 (2.17%) |
1.37 |
1.34 - 1.45 |
1.0351 times |
Tue 08 April 2025 |
1.38 (-2.82%) |
1.43 |
1.36 - 1.46 |
0.9109 times |
Mon 07 April 2025 |
1.42 (-0.7%) |
1.37 |
1.34 - 1.46 |
1.4053 times |
Fri 04 April 2025 |
1.43 (-4.67%) |
1.48 |
1.38 - 1.48 |
1.0804 times |
Thu 03 April 2025 |
1.50 (-3.23%) |
1.51 |
1.48 - 1.53 |
0.8937 times |
Wed 02 April 2025 |
1.55 (-0.64%) |
1.54 |
1.53 - 1.58 |
0.8458 times |
Tue 01 April 2025 |
1.56 (-1.89%) |
1.57 |
1.53 - 1.60 |
1.1012 times |
Mon 31 March 2025 |
1.59 (-5.36%) |
1.62 |
1.58 - 1.64 |
1.055 times |
Fri 28 March 2025 |
1.68 (-19.23%) |
1.70 |
1.62 - 1.72 |
0.8837 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.42 and 1.58 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (4.2%) |
1.37 |
1.34 - 1.50 |
1.5415 times |
Fri 04 April 2025 |
1.43 (-14.88%) |
1.62 |
1.38 - 1.64 |
1.5269 times |
Fri 28 March 2025 |
1.68 (-20.38%) |
2.12 |
1.62 - 2.13 |
0.396 times |
Fri 21 March 2025 |
2.11 (-1.86%) |
2.14 |
2.07 - 2.21 |
0.4314 times |
Fri 14 March 2025 |
2.15 (-2.27%) |
2.17 |
2.10 - 2.22 |
0.6013 times |
Fri 07 March 2025 |
2.20 (3.29%) |
2.14 |
2.06 - 2.24 |
0.7655 times |
Fri 28 February 2025 |
2.13 (-5.33%) |
2.26 |
2.10 - 2.27 |
1.9787 times |
Fri 21 February 2025 |
2.25 (-9.64%) |
2.50 |
2.23 - 2.50 |
0.7925 times |
Fri 14 February 2025 |
2.49 (-3.86%) |
2.60 |
2.31 - 2.68 |
0.8797 times |
Fri 07 February 2025 |
2.59 (12.12%) |
2.25 |
2.22 - 2.69 |
1.0865 times |
Fri 31 January 2025 |
2.31 (-1.28%) |
2.28 |
2.22 - 2.50 |
0.9245 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.29 and 1.55 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (-6.29%) |
1.57 |
1.34 - 1.60 |
0.8559 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.7852 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.4773 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.5225 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
1.2031 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.8782 times |
Thu 31 October 2024 |
2.17 (-11.43%) |
2.45 |
2.17 - 2.46 |
0.5618 times |
Mon 30 September 2024 |
2.45 (11.87%) |
2.16 |
2.04 - 2.60 |
0.6603 times |
Fri 30 August 2024 |
2.19 (-9.88%) |
2.45 |
2.04 - 2.45 |
0.7834 times |
Wed 31 July 2024 |
2.43 (10.45%) |
2.20 |
2.16 - 2.62 |
1.2723 times |
Fri 28 June 2024 |
2.20 (-19.12%) |
2.67 |
2.15 - 2.74 |
0.6681 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.54 | | 20 day DMA | 1.79 | | 35 day DMA | 1.96 | | 50 day DMA | 2.12 | | 100 day DMA | 2.22 | | 150 day DMA | 2.24 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.44 | 1.45 | | 12 day EMA | 1.57 | 1.58 | 1.61 | | 20 day EMA | 1.71 | 1.73 | 1.76 | | 35 day EMA | 1.89 | 1.91 | 1.94 | | 50 day EMA | 2.07 | 2.09 | 2.12 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.41 | 1.43 | | 12 day SMA | 1.54 | 1.6 | 1.65 | | 20 day SMA | 1.79 | 1.82 | 1.86 | | 35 day SMA | 1.96 | 1.99 | 2.02 | | 50 day SMA | 2.12 | 2.14 | 2.16 | | 100 day SMA | 2.22 | 2.23 | 2.24 | | 150 day SMA | 2.24 | 2.24 | 2.25 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
