Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.83 and 2.06
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.1 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (11.56%) | 1.74 | 1.73 - 1.96 | 3.1246 times | Thu 30 April 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.76 | 0.5477 times | Wed 29 April 2026 | 1.67 (-4.57%) | 1.77 | 1.65 - 1.80 | 1.289 times | Tue 28 April 2026 | 1.75 (-2.23%) | 1.78 | 1.70 - 1.78 | 0.6345 times | Mon 27 April 2026 | 1.79 (-0.56%) | 1.78 | 1.77 - 1.83 | 0.8469 times | Fri 24 April 2026 | 1.80 (0%) | 1.80 | 1.77 - 1.82 | 0.5095 times | Thu 23 April 2026 | 1.80 (-0.55%) | 1.82 | 1.75 - 1.82 | 0.5949 times | Wed 22 April 2026 | 1.81 (1.12%) | 1.80 | 1.78 - 1.85 | 0.8363 times | Tue 21 April 2026 | 1.79 (-2.72%) | 1.85 | 1.78 - 1.85 | 0.769 times | Mon 20 April 2026 | 1.84 (3.95%) | 1.79 | 1.75 - 1.87 | 0.8477 times | Fri 17 April 2026 | 1.77 (-1.67%) | 1.81 | 1.77 - 1.84 | 0.6588 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.79 and 2.1
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (7.22%) | 1.78 | 1.65 - 1.96 | 1.407 times | Fri 24 April 2026 | 1.80 (1.69%) | 1.79 | 1.75 - 1.87 | 0.7769 times | Fri 17 April 2026 | 1.77 (3.51%) | 1.68 | 1.67 - 1.84 | 0.8034 times | Fri 10 April 2026 | 1.71 (3.01%) | 1.64 | 1.61 - 1.76 | 1.0006 times | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.2641 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.7504 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.9412 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.633 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6654 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.758 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.1744 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.83 and 2.06
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.93 (11.56%) | 1.74 | 1.73 - 1.96 | 0.1276 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7356 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8645 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1584 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.819 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1847 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1125 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1991 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1803 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6183 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1647 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.74 | 1.74 |
| 12 day EMA | 1.78 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.75 | 1.75 |
| 35 day EMA | 1.79 | 1.78 | 1.78 |
| 50 day EMA | 1.81 | 1.8 | 1.8 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.76 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.76 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.