Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.3 and 1.36
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (-4.32%) | 1.38 | 1.33 - 1.39 | 0.722 times | Thu 29 October 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.44 | 1.4113 times | Wed 28 October 2026 | 1.42 (-0.7%) | 1.43 | 1.41 - 1.45 | 0.6851 times | Tue 27 October 2026 | 1.43 (2.14%) | 1.41 | 1.41 - 1.45 | 0.8019 times | Mon 26 October 2026 | 1.40 (3.7%) | 1.34 | 1.34 - 1.43 | 0.938 times | Fri 23 October 2026 | 1.35 (-3.57%) | 1.38 | 1.32 - 1.39 | 1.3196 times | Thu 22 October 2026 | 1.40 (-0.71%) | 1.40 | 1.38 - 1.43 | 1.1393 times | Wed 21 October 2026 | 1.41 (0.71%) | 1.40 | 1.40 - 1.44 | 0.6701 times | Tue 20 October 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.43 | 1.2069 times | Mon 19 October 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.44 | 1.1059 times | Fri 16 October 2026 | 1.41 (-2.08%) | 1.44 | 1.40 - 1.44 | 1.3428 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.27 and 1.39
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (-1.48%) | 1.34 | 1.33 - 1.45 | 0.6545 times | Fri 23 October 2026 | 1.35 (-4.26%) | 1.41 | 1.32 - 1.44 | 0.7813 times | Fri 16 October 2026 | 1.41 (-9.03%) | 1.54 | 1.39 - 1.56 | 0.9944 times | Fri 09 October 2026 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.63 | 0.759 times | Fri 02 October 2026 | 1.63 (3.82%) | 1.57 | 1.55 - 1.64 | 1.2426 times | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.54 - 1.59 | 0.9333 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.53 | 1.51 - 1.59 | 1.1545 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 1.0671 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.4527 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.9607 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.9272 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.17 and 1.49
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (-15.29%) | 1.58 | 1.32 - 1.64 | 0.5609 times | Wed 30 September 2026 | 1.57 (0%) | 1.58 | 1.49 - 1.64 | 0.7417 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.7234 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.052 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.3527 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.1483 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7034 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8267 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1077 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7831 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1328 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.46 | 1.47 | 1.47 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.45 | 1.47 | 1.48 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.