NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.33 and 1.41

Daily Target 11.26
Daily Target 21.31
Daily Target 31.34
Daily Target 41.39
Daily Target 51.42

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (1.49%) 1.35 1.29 - 1.37 0.5678 times
Wed 17 June 2026 1.34 (9.84%) 1.23 1.19 - 1.37 0.9919 times
Tue 16 June 2026 1.22 (-0.81%) 1.24 1.20 - 1.35 0.7674 times
Mon 15 June 2026 1.23 (-17.45%) 1.48 1.20 - 1.63 5.8588 times
Fri 12 June 2026 1.49 (-2.61%) 1.51 1.47 - 1.53 0.2147 times
Thu 11 June 2026 1.53 (0.66%) 1.50 1.49 - 1.54 0.2123 times
Wed 10 June 2026 1.52 (2.01%) 1.46 1.45 - 1.58 0.3538 times
Tue 09 June 2026 1.49 (-1.97%) 1.52 1.44 - 1.54 0.3747 times
Mon 08 June 2026 1.52 (-2.56%) 1.55 1.51 - 1.61 0.2997 times
Fri 05 June 2026 1.56 (-4.88%) 1.63 1.51 - 1.64 0.3589 times
Thu 04 June 2026 1.64 (-0.61%) 1.64 1.63 - 1.67 0.1683 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.06 and 1.5

Weekly Target 10.95
Weekly Target 21.16
Weekly Target 31.3933333333333
Weekly Target 41.6
Weekly Target 51.83

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.9783 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.7072 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.7651 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.8006 times
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.6112 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 0.834 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.6136 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.4364 times
Fri 01 May 2026 1.93 (7.22%) 1.78 1.65 - 1.96 0.8077 times
Fri 24 April 2026 1.80 (1.69%) 1.79 1.75 - 1.87 0.446 times
Fri 17 April 2026 1.77 (3.51%) 1.68 1.67 - 1.84 0.4612 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 0.97 and 1.58

Monthly Target 10.84
Monthly Target 21.1
Monthly Target 31.45
Monthly Target 41.71
Monthly Target 52.06

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (-21.84%) 1.73 1.19 - 1.80 1.4513 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 0.9819 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6015 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.7069 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9472 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6696 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 0.9687 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.9096 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.7982 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9651 times
Fri 29 August 2025 1.38 (-1.43%) 1.39 1.31 - 1.47 0.5055 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.46
20 day DMA 1.56
35 day DMA 1.62
50 day DMA 1.67
100 day DMA 1.75
150 day DMA 1.74
200 day DMA 1.71

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.441.451.47
20 day EMA1.51.521.54
35 day EMA1.591.61.62
50 day EMA1.631.641.65

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.4
12 day SMA1.461.51.53
20 day SMA1.561.571.57
35 day SMA1.621.641.64
50 day SMA1.671.671.68
100 day SMA1.751.761.76
150 day SMA1.741.741.74
200 day SMA1.711.711.71
Back to top | Use Dark Theme