Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 87.03 and 105.3
| Daily Target 1 | 71.85 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 90.123333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 108.39 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (21.18%) | 78.80 | 78.05 - 96.32 | 1.5982 times | Thu 30 April 2026 | 79.22 (11.47%) | 74.61 | 71.10 - 80.57 | 0.9931 times | Wed 29 April 2026 | 71.07 (3.43%) | 70.85 | 69.30 - 76.39 | 0.797 times | Tue 28 April 2026 | 68.71 (-2.08%) | 66.50 | 65.02 - 69.50 | 0.7381 times | Mon 27 April 2026 | 70.17 (-8.01%) | 76.38 | 67.10 - 76.56 | 0.6037 times | Fri 24 April 2026 | 76.28 (1.34%) | 75.30 | 68.88 - 81.29 | 0.8027 times | Thu 23 April 2026 | 75.27 (-13.29%) | 82.56 | 71.11 - 83.52 | 1.0855 times | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 0.9367 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.7683 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.6767 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8233 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 80.51 and 111.81
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.11 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.2366 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 0.9629 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.4051 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.1849 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 0.9373 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.6854 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.7235 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 0.9874 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.7669 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.4736 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 87.03 and 105.3
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (21.18%) | 78.80 | 78.05 - 96.32 | 0.1938 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.5385 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.0383 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.3618 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.3819 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8122 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5599 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.6961 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3051 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1125 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0944 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 78.47 |
| 20 day DMA | 70.31 |
| 35 day DMA | 63.88 |
| 50 day DMA | 55.53 |
| 100 day DMA | 37.21 |
| 150 day DMA | 27.3 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 74.58 | 72.26 |
| 12 day EMA | 76.4 | 72.84 | 71.68 |
| 20 day EMA | 71.77 | 69.22 | 68.17 |
| 35 day EMA | 63.53 | 61.62 | 60.58 |
| 50 day EMA | 55.24 | 53.58 | 52.53 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 73.09 | 72.3 |
| 12 day SMA | 78.47 | 75.71 | 74.72 |
| 20 day SMA | 70.31 | 68.15 | 66.55 |
| 35 day SMA | 63.88 | 62.49 | 61.33 |
| 50 day SMA | 55.53 | 54.08 | 52.98 |
| 100 day SMA | 37.21 | 36.37 | 35.69 |
| 150 day SMA | 27.3 | 26.7 | 26.2 |
| 200 day SMA | 21.19 | 20.72 | 20.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.