AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 1.76 and 2.02 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.22 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.92 (-7.69%) |
2.00 |
1.85 - 2.11 |
1.8345 times |
Thu 31 July 2025 |
2.08 (-1.89%) |
2.16 |
2.06 - 2.25 |
1.0214 times |
Wed 30 July 2025 |
2.12 (-7.42%) |
2.29 |
2.11 - 2.29 |
1.078 times |
Tue 29 July 2025 |
2.29 (-6.15%) |
2.47 |
2.27 - 2.49 |
0.6245 times |
Mon 28 July 2025 |
2.44 (3.83%) |
2.34 |
2.34 - 2.50 |
0.9333 times |
Fri 25 July 2025 |
2.35 (-0.84%) |
2.40 |
2.32 - 2.40 |
0.6271 times |
Thu 24 July 2025 |
2.37 (-5.95%) |
2.52 |
2.36 - 2.53 |
0.7552 times |
Wed 23 July 2025 |
2.52 (7.23%) |
2.39 |
2.34 - 2.55 |
1.0562 times |
Tue 22 July 2025 |
2.35 (1.29%) |
2.31 |
2.28 - 2.41 |
0.7887 times |
Mon 21 July 2025 |
2.32 (-4.53%) |
2.49 |
2.30 - 2.50 |
1.2812 times |
Fri 18 July 2025 |
2.43 (-3.57%) |
2.55 |
2.42 - 2.55 |
1.7299 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 1.56 and 2.21 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.92 (-18.3%) |
2.34 |
1.85 - 2.50 |
0.6822 times |
Fri 25 July 2025 |
2.35 (-3.29%) |
2.49 |
2.28 - 2.55 |
0.5601 times |
Fri 18 July 2025 |
2.43 (10.45%) |
2.20 |
2.11 - 2.57 |
1.0419 times |
Fri 11 July 2025 |
2.20 (2.8%) |
2.17 |
2.10 - 2.62 |
1.6578 times |
Thu 03 July 2025 |
2.14 (5.42%) |
2.05 |
1.97 - 2.17 |
0.2864 times |
Fri 27 June 2025 |
2.03 (10.33%) |
1.80 |
1.80 - 2.23 |
0.7943 times |
Fri 20 June 2025 |
1.84 (-14.81%) |
2.02 |
1.81 - 2.06 |
0.4053 times |
Fri 13 June 2025 |
2.16 (21.35%) |
1.80 |
1.80 - 2.70 |
3.6281 times |
Fri 06 June 2025 |
1.78 (17.88%) |
1.52 |
1.47 - 1.83 |
0.5864 times |
Fri 30 May 2025 |
1.51 (3.42%) |
1.51 |
1.45 - 1.60 |
0.3575 times |
Fri 23 May 2025 |
1.46 (-2.01%) |
1.47 |
1.38 - 1.61 |
0.4735 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 1.76 and 2.02 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.92 (-7.69%) |
2.00 |
1.85 - 2.11 |
0.0647 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
1.1161 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
1.555 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.609 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.7358 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
1.0222 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.7667 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.6197 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.548 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
0.9628 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.8201 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.31 | | 20 day DMA | 2.32 | | 35 day DMA | 2.2 | | 50 day DMA | 2.03 | | 100 day DMA | 1.72 | | 150 day DMA | 1.82 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.21 | 2.28 | | 12 day EMA | 2.22 | 2.27 | 2.31 | | 20 day EMA | 2.23 | 2.26 | 2.28 | | 35 day EMA | 2.15 | 2.16 | 2.16 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.26 | 2.31 | | 12 day SMA | 2.31 | 2.35 | 2.37 | | 20 day SMA | 2.32 | 2.33 | 2.33 | | 35 day SMA | 2.2 | 2.2 | 2.2 | | 50 day SMA | 2.03 | 2.02 | 2.01 | | 100 day SMA | 1.72 | 1.71 | 1.71 | | 150 day SMA | 1.82 | 1.82 | 1.83 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
