AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 1.47 and 1.55 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.58 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.51 (-0.66%) |
1.51 |
1.45 - 1.53 |
0.8622 times |
Thu 29 May 2025 |
1.52 (-1.3%) |
1.55 |
1.49 - 1.60 |
0.6359 times |
Wed 28 May 2025 |
1.54 (0%) |
1.56 |
1.49 - 1.57 |
0.8014 times |
Tue 27 May 2025 |
1.54 (5.48%) |
1.51 |
1.48 - 1.60 |
1.7477 times |
Fri 23 May 2025 |
1.46 (-7.01%) |
1.53 |
1.46 - 1.59 |
1.2046 times |
Thu 22 May 2025 |
1.57 (11.35%) |
1.43 |
1.42 - 1.61 |
1.6379 times |
Wed 21 May 2025 |
1.41 (-0.7%) |
1.40 |
1.38 - 1.53 |
1.173 times |
Tue 20 May 2025 |
1.42 (-1.39%) |
1.42 |
1.42 - 1.47 |
0.5728 times |
Mon 19 May 2025 |
1.44 (-3.36%) |
1.47 |
1.41 - 1.47 |
0.7717 times |
Fri 16 May 2025 |
1.49 (2.76%) |
1.44 |
1.44 - 1.50 |
0.5929 times |
Thu 15 May 2025 |
1.45 (0.69%) |
1.50 |
1.42 - 1.51 |
0.6075 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 1.44 and 1.59 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.51 (3.42%) |
1.51 |
1.45 - 1.60 |
1.2575 times |
Fri 23 May 2025 |
1.46 (-2.01%) |
1.47 |
1.38 - 1.61 |
1.6654 times |
Fri 16 May 2025 |
1.49 (19.2%) |
1.32 |
1.32 - 1.55 |
1.9712 times |
Fri 09 May 2025 |
1.25 (-10.07%) |
1.39 |
1.23 - 1.39 |
1.8932 times |
Fri 02 May 2025 |
1.39 (-2.11%) |
1.45 |
1.26 - 1.57 |
1.5519 times |
Fri 25 April 2025 |
1.42 (19.33%) |
1.19 |
1.14 - 1.45 |
0.8723 times |
Thu 17 April 2025 |
1.19 (1.71%) |
1.17 |
1.14 - 1.22 |
0.3655 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.21 |
0.423 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0.86%) |
1.19 |
1.13 - 1.27 |
0.9779 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 1.37 and 1.75 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.6407 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.7742 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
1.0756 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.9111 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.652 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.5766 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
1.013 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.8629 times |
Mon 30 September 2024 |
2.42 (-8.68%) |
2.61 |
2.00 - 2.62 |
0.6739 times |
Fri 30 August 2024 |
2.65 (-27.2%) |
3.41 |
2.30 - 3.54 |
0.82 times |
Wed 31 July 2024 |
3.64 (7.69%) |
3.38 |
3.21 - 4.03 |
0.7088 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.48 | | 20 day DMA | 1.43 | | 35 day DMA | 1.36 | | 50 day DMA | 1.38 | | 100 day DMA | 1.66 | | 150 day DMA | 1.85 | | 200 day DMA | 2 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.51 | 1.51 | | 12 day EMA | 1.48 | 1.47 | 1.46 | | 20 day EMA | 1.45 | 1.44 | 1.43 | | 35 day EMA | 1.44 | 1.44 | 1.43 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.5 | | 12 day SMA | 1.48 | 1.48 | 1.48 | | 20 day SMA | 1.43 | 1.42 | 1.42 | | 35 day SMA | 1.36 | 1.35 | 1.34 | | 50 day SMA | 1.38 | 1.38 | 1.39 | | 100 day SMA | 1.66 | 1.67 | 1.67 | | 150 day SMA | 1.85 | 1.86 | 1.86 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
