Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 74.17 and 91.19
| Daily Target 1 | 70.77 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 104.81 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.35 (-8.42%) | 96.00 | 81.00 - 98.02 | 1.0969 times | Wed 17 June 2026 | 92.11 (-0.86%) | 96.39 | 91.30 - 98.48 | 0.881 times | Tue 16 June 2026 | 92.91 (-15.99%) | 112.00 | 92.90 - 113.39 | 0.9548 times | Mon 15 June 2026 | 110.60 (13.81%) | 111.25 | 104.53 - 116.75 | 1.015 times | Fri 12 June 2026 | 97.18 (9.92%) | 90.60 | 87.22 - 103.50 | 1.4649 times | Thu 11 June 2026 | 88.41 (3.66%) | 88.45 | 81.80 - 94.24 | 0.8622 times | Wed 10 June 2026 | 85.29 (8.93%) | 81.60 | 79.56 - 90.35 | 1.2866 times | Tue 09 June 2026 | 78.30 (-13.75%) | 93.14 | 76.00 - 96.97 | 0.9225 times | Mon 08 June 2026 | 90.78 (1.87%) | 90.60 | 86.89 - 96.56 | 0.5188 times | Fri 05 June 2026 | 89.11 (-15.92%) | 101.55 | 87.27 - 104.55 | 0.9971 times | Thu 04 June 2026 | 105.98 (-0.55%) | 105.17 | 101.30 - 112.99 | 0.4594 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 64.8 and 100.55
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7688 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 0.9844 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.763 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6181 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.8567 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.8858 times | Fri 08 May 2026 | 116.36 (11%) | 110.20 | 92.85 - 129.43 | 0.9891 times | Wed 06 May 2026 | 104.83 (9.2%) | 97.74 | 91.92 - 110.80 | 0.7665 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.5929 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.7746 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.3819 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 56.58 and 103.78
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.35 (-18.27%) | 95.00 | 76.00 - 123.20 | 0.738 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.3651 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.0679 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6605 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1094 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1257 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6617 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4561 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.567 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2486 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0917 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 93.47 |
| 20 day DMA | 103.91 |
| 35 day DMA | 107.29 |
| 50 day DMA | 97.23 |
| 100 day DMA | 67.84 |
| 150 day DMA | 50.31 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 94.96 | 96.38 |
| 12 day EMA | 95.45 | 97.47 | 98.45 |
| 20 day EMA | 98.28 | 99.75 | 100.55 |
| 35 day EMA | 95.78 | 96.45 | 96.71 |
| 50 day EMA | 93.23 | 93.59 | 93.65 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 96.24 | 94.88 |
| 12 day SMA | 93.47 | 95.68 | 97.13 |
| 20 day SMA | 103.91 | 104.93 | 105.97 |
| 35 day SMA | 107.29 | 107.15 | 106.55 |
| 50 day SMA | 97.23 | 96.81 | 96.03 |
| 100 day SMA | 67.84 | 67.18 | 66.43 |
| 150 day SMA | 50.31 | 49.82 | 49.27 |
| 200 day SMA | 39.08 | 38.67 | 38.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.