Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 48.14 and 57.89
| Daily Target 1 | 45.83 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 65.33 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (-9.68%) | 58.00 | 50.96 - 60.71 | 1.2034 times | Thu 29 October 2026 | 60.97 (-5.3%) | 61.32 | 58.32 - 63.55 | 1.1239 times | Wed 28 October 2026 | 64.38 (10.62%) | 59.24 | 58.78 - 65.20 | 1.6041 times | Tue 27 October 2026 | 58.20 (3.39%) | 55.74 | 54.66 - 59.26 | 0.8689 times | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.8162 times | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.9501 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.8334 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5894 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.7758 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.2348 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.5052 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 53.02 and 67.26
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (5.74%) | 53.13 | 50.96 - 65.20 | 1.0962 times | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.8556 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.4239 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.8743 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9473 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9233 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1863 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9304 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8454 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9174 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2289 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 33.93 and 71.72
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (-28.86%) | 79.39 | 50.57 - 88.36 | 1.0033 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9433 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.165 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8805 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.7936 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9713 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.4713 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.1814 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.7893 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8009 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4708 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 56.74 |
| 20 day DMA | 62.99 |
| 35 day DMA | 67.4 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.95 |
| 150 day DMA | 75.3 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 59.64 | 58.97 |
| 12 day EMA | 59.31 | 60.08 | 59.92 |
| 20 day EMA | 61.68 | 62.38 | 62.53 |
| 35 day EMA | 63.85 | 64.37 | 64.57 |
| 50 day EMA | 66.76 | 67.24 | 67.5 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.38 | 56.49 |
| 12 day SMA | 56.74 | 57.28 | 57.59 |
| 20 day SMA | 62.99 | 64.53 | 65.57 |
| 35 day SMA | 67.4 | 67.68 | 67.79 |
| 50 day SMA | 66.26 | 66.62 | 66.87 |
| 100 day SMA | 66.95 | 67.25 | 67.42 |
| 150 day SMA | 75.3 | 75.31 | 75.25 |
| 200 day SMA | 65.15 | 65 | 64.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.