Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 41.73 and 46.17
| Daily Target 1 | 40.87 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 49.75 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.30 (-8.45%) | 45.64 | 43.60 - 48.04 | 0.8429 times | Mon 16 March 2026 | 48.39 (-0.96%) | 51.45 | 44.87 - 52.70 | 1.1639 times | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0906 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.2291 times | Wed 11 March 2026 | 47.31 (22.5%) | 44.75 | 41.65 - 47.94 | 0.8994 times | Mon 09 March 2026 | 38.62 (19.38%) | 32.37 | 29.93 - 38.94 | 0.7479 times | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.834 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.662 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.1492 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.381 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.3876 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 39.4 and 48.5
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.30 (-9.33%) | 51.45 | 43.60 - 52.70 | 0.6526 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.2901 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.7606 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.3674 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.8445 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1247 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.3056 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.0574 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.8789 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.7183 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.0054 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 37.12 and 59.89
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.30 (16.89%) | 41.72 | 29.93 - 52.70 | 1.6437 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.0859 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.1167 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.2441 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.8576 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.0662 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4674 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1723 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1446 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2014 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0789 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 42.54 |
| 20 day DMA | 37.62 |
| 35 day DMA | 30.78 |
| 50 day DMA | 27.9 |
| 100 day DMA | 19.56 |
| 150 day DMA | 14.32 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 46.01 | 44.82 |
| 12 day EMA | 42.15 | 41.76 | 40.56 |
| 20 day EMA | 38.62 | 38.02 | 36.93 |
| 35 day EMA | 33.68 | 33.05 | 32.15 |
| 50 day EMA | 28.8 | 28.17 | 27.35 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 45.98 | 42.77 |
| 12 day SMA | 42.54 | 41.94 | 41.32 |
| 20 day SMA | 37.62 | 36.61 | 35.4 |
| 35 day SMA | 30.78 | 30.02 | 29.14 |
| 50 day SMA | 27.9 | 27.35 | 26.71 |
| 100 day SMA | 19.56 | 19.17 | 18.73 |
| 150 day SMA | 14.32 | 14.04 | 13.73 |
| 200 day SMA | 11.26 | 11.05 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.