AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 9.97 and 10.86 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.72 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.61 | | Daily Target 5 | 11.11 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (2.33%) |
10.02 |
9.83 - 10.72 |
0.6529 times |
Tue 18 November 2025 |
9.88 (-3.61%) |
10.26 |
9.24 - 10.35 |
0.5537 times |
Mon 17 November 2025 |
10.25 (-1.82%) |
10.21 |
9.80 - 10.94 |
0.6575 times |
Fri 14 November 2025 |
10.44 (0%) |
9.10 |
8.73 - 11.08 |
1.424 times |
Thu 13 November 2025 |
10.44 (-5.35%) |
10.87 |
9.92 - 11.00 |
0.8173 times |
Wed 12 November 2025 |
11.03 (4.45%) |
10.57 |
10.06 - 11.88 |
1.3938 times |
Tue 11 November 2025 |
10.56 (1.15%) |
10.44 |
10.24 - 10.98 |
0.9695 times |
Mon 10 November 2025 |
10.44 (10.24%) |
9.80 |
9.28 - 10.55 |
1.6304 times |
Fri 07 November 2025 |
9.47 (6.76%) |
8.87 |
7.81 - 9.47 |
0.805 times |
Thu 06 November 2025 |
8.87 (-2.53%) |
9.19 |
8.48 - 9.34 |
1.0958 times |
Wed 05 November 2025 |
9.10 (6.56%) |
8.49 |
8.27 - 9.68 |
1.2846 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 8.83 and 10.53 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (-3.16%) |
10.21 |
9.24 - 10.94 |
0.5095 times |
Fri 14 November 2025 |
10.44 (10.24%) |
9.80 |
8.73 - 11.88 |
1.7044 times |
Fri 07 November 2025 |
9.47 (19.12%) |
7.86 |
7.80 - 9.68 |
1.0925 times |
Fri 31 October 2025 |
7.95 (0%) |
8.25 |
7.90 - 9.84 |
0.8171 times |
Fri 31 October 2025 |
7.95 (31.19%) |
6.27 |
5.86 - 9.84 |
1.8372 times |
Fri 24 October 2025 |
6.06 (34.37%) |
4.91 |
4.81 - 6.13 |
0.9699 times |
Fri 17 October 2025 |
4.51 (11.91%) |
4.47 |
4.35 - 4.98 |
0.595 times |
Fri 10 October 2025 |
4.03 (-21.29%) |
5.21 |
4.00 - 5.67 |
0.777 times |
Fri 03 October 2025 |
5.12 (9.87%) |
4.88 |
4.37 - 5.48 |
0.8606 times |
Fri 26 September 2025 |
4.66 (7.37%) |
4.74 |
4.51 - 5.42 |
0.8367 times |
Fri 19 September 2025 |
4.34 (18.58%) |
3.70 |
3.70 - 4.46 |
0.531 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 8.96 and 13.04 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (27.17%) |
7.86 |
7.80 - 11.88 |
1.9086 times |
Fri 31 October 2025 |
7.95 (77.06%) |
4.49 |
4.00 - 9.84 |
3.1753 times |
Tue 30 September 2025 |
4.49 (54.83%) |
2.83 |
2.83 - 5.42 |
1.3919 times |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
0.5132 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.4306 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
0.5999 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.2349 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.2839 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.3944 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
1.0674 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.2391 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 9.93 | | 20 day DMA | 8.67 | | 35 day DMA | 7.05 | | 50 day DMA | 6.25 | | 100 day DMA | 4.36 | | 150 day DMA | 3.43 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.16 | 10.3 | | 12 day EMA | 9.64 | 9.55 | 9.49 | | 20 day EMA | 8.83 | 8.7 | 8.58 | | 35 day EMA | 7.66 | 7.52 | 7.38 | | 50 day EMA | 6.38 | 6.23 | 6.08 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.41 | 10.54 | | 12 day SMA | 9.93 | 9.75 | 9.59 | | 20 day SMA | 8.67 | 8.41 | 8.18 | | 35 day SMA | 7.05 | 6.9 | 6.75 | | 50 day SMA | 6.25 | 6.12 | 5.98 | | 100 day SMA | 4.36 | 4.27 | 4.2 | | 150 day SMA | 3.43 | 3.38 | 3.32 | | 200 day SMA | 2.98 | 2.94 | 2.91 |
|
|
