AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 3.79 and 4.01 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.17 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (-1.75%) |
4.00 |
3.85 - 4.07 |
0.6691 times |
Tue 16 September 2025 |
4.01 (0.75%) |
4.00 |
3.88 - 4.19 |
1.4762 times |
Mon 15 September 2025 |
3.98 (8.74%) |
3.70 |
3.70 - 3.99 |
1.6325 times |
Fri 12 September 2025 |
3.66 (7.96%) |
3.40 |
3.29 - 3.72 |
1.1882 times |
Thu 11 September 2025 |
3.39 (0.89%) |
3.40 |
3.36 - 3.57 |
1.0341 times |
Wed 10 September 2025 |
3.36 (10.53%) |
3.10 |
3.08 - 3.53 |
1.6487 times |
Tue 09 September 2025 |
3.04 (-2.25%) |
3.13 |
3.02 - 3.20 |
0.3845 times |
Mon 08 September 2025 |
3.11 (0%) |
3.25 |
3.10 - 3.43 |
1.1047 times |
Fri 05 September 2025 |
3.11 (5.07%) |
3.01 |
2.98 - 3.15 |
0.4624 times |
Thu 04 September 2025 |
2.96 (-3.9%) |
3.06 |
2.91 - 3.08 |
0.3996 times |
Wed 03 September 2025 |
3.08 (-6.1%) |
3.29 |
3.01 - 3.29 |
0.6681 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 3.82 and 4.31 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (7.65%) |
3.70 |
3.70 - 4.19 |
1.5332 times |
Fri 12 September 2025 |
3.66 (17.68%) |
3.25 |
3.02 - 3.72 |
2.1754 times |
Fri 05 September 2025 |
3.11 (7.24%) |
2.83 |
2.83 - 3.29 |
1.1164 times |
Fri 29 August 2025 |
2.90 (0%) |
2.89 |
2.75 - 2.93 |
0.118 times |
Fri 29 August 2025 |
2.90 (2.84%) |
2.80 |
2.68 - 2.95 |
0.8238 times |
Fri 22 August 2025 |
2.82 (37.56%) |
2.06 |
2.06 - 2.85 |
2.5655 times |
Fri 15 August 2025 |
2.05 (-4.21%) |
2.15 |
2.05 - 2.24 |
0.2855 times |
Fri 08 August 2025 |
2.14 (11.46%) |
2.14 |
1.96 - 2.22 |
0.2549 times |
Fri 01 August 2025 |
1.92 (-18.3%) |
2.34 |
1.85 - 2.50 |
0.619 times |
Fri 25 July 2025 |
2.35 (-3.29%) |
2.49 |
2.28 - 2.55 |
0.5082 times |
Fri 18 July 2025 |
2.43 (10.45%) |
2.20 |
2.11 - 2.57 |
0.9453 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 3.39 and 4.75 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (35.86%) |
2.83 |
2.83 - 4.19 |
1.2773 times |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
1.1263 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.9449 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
1.3165 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.5156 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.6229 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.8654 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.3424 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.5246 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.464 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
0.8151 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.41 | | 20 day DMA | 3.17 | | 35 day DMA | 2.73 | | 50 day DMA | 2.62 | | 100 day DMA | 2.16 | | 150 day DMA | 1.95 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.72 | 3.57 | | 12 day EMA | 3.47 | 3.39 | 3.28 | | 20 day EMA | 3.23 | 3.16 | 3.07 | | 35 day EMA | 2.97 | 2.91 | 2.84 | | 50 day EMA | 2.71 | 2.66 | 2.61 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.68 | 3.49 | | 12 day SMA | 3.41 | 3.32 | 3.23 | | 20 day SMA | 3.17 | 3.1 | 3.01 | | 35 day SMA | 2.73 | 2.68 | 2.63 | | 50 day SMA | 2.62 | 2.59 | 2.55 | | 100 day SMA | 2.16 | 2.13 | 2.1 | | 150 day SMA | 1.95 | 1.94 | 1.93 | | 200 day SMA | 2.01 | 2 | 1.98 |
|
|
