Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 17.5 and 19.29
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.996666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.79 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.78 (2.18%) | 17.57 | 17.21 - 19.00 | 0.7 times | Fri 23 January 2026 | 17.40 (-2.79%) | 18.45 | 17.01 - 18.54 | 0.6388 times | Thu 22 January 2026 | 17.90 (-9.41%) | 19.95 | 17.70 - 20.29 | 1.0629 times | Wed 21 January 2026 | 19.76 (-7.71%) | 21.88 | 19.26 - 22.01 | 1.1483 times | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 1.0252 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 1.0033 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 1.1924 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.6186 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 0.9514 times | Mon 12 January 2026 | 22.23 (-3.22%) | 22.39 | 20.10 - 23.30 | 1.6589 times | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 2.791 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 17.5 and 19.29
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.78 (2.18%) | 17.57 | 17.21 - 19.00 | 0.1842 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 1.0195 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.4271 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.5817 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.3214 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3476 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.9229 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1659 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.7138 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.316 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6661 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 16.2 and 28.24
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.78 (8.68%) | 17.20 | 14.62 - 26.66 | 2.9192 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.0355 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.4032 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.7444 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.7647 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.282 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2365 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3296 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1291 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1559 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2167 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 21.39 |
| 20 day DMA | 19.82 |
| 35 day DMA | 17.38 |
| 50 day DMA | 15.25 |
| 100 day DMA | 10.31 |
| 150 day DMA | 7.65 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.33 | 20.3 |
| 12 day EMA | 19.75 | 20.11 | 20.6 |
| 20 day EMA | 19.2 | 19.35 | 19.56 |
| 35 day EMA | 17.47 | 17.45 | 17.45 |
| 50 day EMA | 15.14 | 15.03 | 14.93 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.71 | 21.37 |
| 12 day SMA | 21.39 | 21.91 | 22.14 |
| 20 day SMA | 19.82 | 19.68 | 19.55 |
| 35 day SMA | 17.38 | 17.2 | 17.03 |
| 50 day SMA | 15.25 | 15.1 | 14.96 |
| 100 day SMA | 10.31 | 10.17 | 10.02 |
| 150 day SMA | 7.65 | 7.55 | 7.44 |
| 200 day SMA | 6.11 | 6.03 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.