AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 1.12 and 1.19 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.25 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (-4.13%) |
1.21 |
1.15 - 1.22 |
0.462 times |
Thu 10 April 2025 |
1.21 (-3.97%) |
1.20 |
1.16 - 1.27 |
0.5719 times |
Wed 09 April 2025 |
1.26 (-4.55%) |
1.30 |
1.18 - 1.34 |
1.0243 times |
Tue 08 April 2025 |
1.32 (-2.22%) |
1.41 |
1.26 - 1.48 |
1.3966 times |
Mon 07 April 2025 |
1.35 (8.87%) |
1.15 |
1.13 - 1.39 |
0.786 times |
Fri 04 April 2025 |
1.24 (-10.79%) |
1.33 |
1.18 - 1.33 |
1.3391 times |
Thu 03 April 2025 |
1.39 (-9.15%) |
1.41 |
1.37 - 1.47 |
0.7704 times |
Wed 02 April 2025 |
1.53 (-0.65%) |
1.51 |
1.46 - 1.55 |
0.5498 times |
Tue 01 April 2025 |
1.54 (9.22%) |
1.39 |
1.39 - 1.55 |
1.1565 times |
Mon 31 March 2025 |
1.41 (-4.73%) |
1.46 |
1.32 - 1.48 |
1.9434 times |
Fri 28 March 2025 |
1.48 (-16.38%) |
1.52 |
1.45 - 1.56 |
0.9621 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 1.15 and 1.5 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (-6.45%) |
1.15 |
1.13 - 1.48 |
0.569 times |
Fri 04 April 2025 |
1.24 (-16.22%) |
1.46 |
1.18 - 1.55 |
0.7727 times |
Fri 28 March 2025 |
1.48 (-11.9%) |
1.73 |
1.45 - 1.83 |
0.2205 times |
Fri 21 March 2025 |
1.68 (-6.67%) |
1.79 |
1.65 - 1.90 |
0.4873 times |
Fri 14 March 2025 |
1.80 (11.11%) |
1.60 |
1.51 - 1.81 |
0.6524 times |
Fri 07 March 2025 |
1.62 (1.25%) |
1.60 |
1.46 - 1.66 |
0.7854 times |
Fri 28 February 2025 |
1.60 (1.27%) |
1.60 |
1.29 - 1.70 |
2.8573 times |
Fri 21 February 2025 |
1.58 (-29.15%) |
2.27 |
1.56 - 2.62 |
2.8876 times |
Fri 14 February 2025 |
2.23 (6.19%) |
2.11 |
1.92 - 2.26 |
0.3711 times |
Fri 07 February 2025 |
2.10 (0.48%) |
1.99 |
1.96 - 2.20 |
0.3968 times |
Fri 31 January 2025 |
2.09 (-9.13%) |
2.23 |
2.05 - 2.27 |
0.2971 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 0.94 and 1.36 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (-17.73%) |
1.39 |
1.13 - 1.55 |
0.4942 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
1.1001 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.9774 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.6669 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.5898 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
1.0361 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.8826 times |
Mon 30 September 2024 |
2.42 (-8.68%) |
2.61 |
2.00 - 2.62 |
0.6893 times |
Fri 30 August 2024 |
2.65 (-27.2%) |
3.41 |
2.30 - 3.54 |
0.8387 times |
Wed 31 July 2024 |
3.64 (7.69%) |
3.38 |
3.21 - 4.03 |
0.725 times |
Fri 28 June 2024 |
3.38 (-11.29%) |
3.85 |
3.31 - 3.97 |
0.697 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.39 | | 20 day DMA | 1.52 | | 35 day DMA | 1.56 | | 50 day DMA | 1.73 | | 100 day DMA | 1.93 | | 150 day DMA | 2.1 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.29 | 1.33 | | 12 day EMA | 1.36 | 1.4 | 1.44 | | 20 day EMA | 1.46 | 1.49 | 1.52 | | 35 day EMA | 1.61 | 1.64 | 1.67 | | 50 day EMA | 1.73 | 1.75 | 1.77 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.28 | 1.31 | | 12 day SMA | 1.39 | 1.43 | 1.47 | | 20 day SMA | 1.52 | 1.54 | 1.56 | | 35 day SMA | 1.56 | 1.6 | 1.62 | | 50 day SMA | 1.73 | 1.75 | 1.77 | | 100 day SMA | 1.93 | 1.94 | 1.95 | | 150 day SMA | 2.1 | 2.11 | 2.12 | | 200 day SMA | 2.37 | 2.39 | 2.4 |
|
|
