Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.39 and 4.59
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.62 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.47 (0%) | 4.31 | 4.30 - 4.50 | 0.6596 times | Thu 09 July 2026 | 4.47 (1.59%) | 4.43 | 4.43 - 4.48 | 0.6016 times | Wed 08 July 2026 | 4.40 (-0.23%) | 4.37 | 4.36 - 4.42 | 0.8634 times | Tue 07 July 2026 | 4.41 (-0.45%) | 4.39 | 4.36 - 4.45 | 1.6667 times | Mon 06 July 2026 | 4.43 (0.45%) | 4.45 | 4.38 - 4.46 | 1.1091 times | Thu 02 July 2026 | 4.41 (0.23%) | 4.46 | 4.36 - 4.51 | 0.7999 times | Wed 01 July 2026 | 4.40 (-2.22%) | 4.45 | 4.37 - 4.47 | 0.7397 times | Tue 30 June 2026 | 4.50 (1.35%) | 4.44 | 4.42 - 4.53 | 2.0315 times | Mon 29 June 2026 | 4.44 (0.45%) | 4.43 | 4.41 - 4.47 | 0.6048 times | Fri 26 June 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.44 | 0.9238 times | Thu 25 June 2026 | 4.34 (-0.46%) | 4.42 | 4.33 - 4.42 | 1.5304 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.39 and 4.59
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9191 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7832 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1605 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7731 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4188 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1751 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.246 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9103 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0808 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.5331 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.7971 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.39 and 4.6
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.47 (-0.67%) | 4.45 | 4.30 - 4.51 | 0.2904 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.2075 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1188 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7129 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9459 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1075 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1053 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8477 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7789 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.885 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9935 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.41 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.41 |
| 12 day SMA | 4.42 | 4.43 | 4.43 |
| 20 day SMA | 4.47 | 4.46 | 4.45 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.41 | 4.4 | 4.41 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.