EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.51 and 3.58 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.61 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.54 (-0.56%) |
3.54 |
3.51 - 3.58 |
0.4855 times |
| Tue 17 June 2025 |
3.56 (-2.2%) |
3.59 |
3.51 - 3.60 |
0.4054 times |
| Fri 13 June 2025 |
3.64 (-1.36%) |
3.65 |
3.58 - 3.68 |
1.205 times |
| Thu 12 June 2025 |
3.69 (-0.27%) |
3.70 |
3.67 - 3.72 |
0.4378 times |
| Wed 11 June 2025 |
3.70 (4.52%) |
3.55 |
3.55 - 3.70 |
0.4795 times |
| Tue 10 June 2025 |
3.54 (1.14%) |
3.50 |
3.50 - 3.58 |
1.9317 times |
| Mon 09 June 2025 |
3.50 (-1.41%) |
3.56 |
3.47 - 3.57 |
1.3946 times |
| Fri 06 June 2025 |
3.55 (-1.11%) |
3.59 |
3.53 - 3.60 |
0.9751 times |
| Thu 05 June 2025 |
3.59 (0.28%) |
3.60 |
3.54 - 3.64 |
1.4938 times |
| Wed 04 June 2025 |
3.58 (1.13%) |
3.54 |
3.54 - 3.62 |
1.1916 times |
| Tue 03 June 2025 |
3.54 (-0.28%) |
3.53 |
3.50 - 3.58 |
1.1409 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.48 and 3.57 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.54 (-2.75%) |
3.59 |
3.51 - 3.60 |
0.2596 times |
| Fri 13 June 2025 |
3.64 (2.54%) |
3.56 |
3.47 - 3.72 |
1.5876 times |
| Fri 06 June 2025 |
3.55 (0%) |
3.55 |
3.50 - 3.64 |
1.7891 times |
| Fri 30 May 2025 |
3.55 (-3.53%) |
3.70 |
3.52 - 3.82 |
1.56 times |
| Fri 23 May 2025 |
3.68 (-1.08%) |
3.68 |
3.60 - 3.78 |
1.1353 times |
| Fri 16 May 2025 |
3.72 (-6.06%) |
4.00 |
3.69 - 4.02 |
1.3971 times |
| Fri 09 May 2025 |
3.96 (10.61%) |
3.58 |
3.58 - 4.05 |
1.0607 times |
| Fri 02 May 2025 |
3.58 (4.37%) |
3.45 |
3.43 - 3.62 |
0.8186 times |
| Fri 25 April 2025 |
3.43 (6.52%) |
3.19 |
3.18 - 3.45 |
0.3357 times |
| Thu 17 April 2025 |
3.22 (0.63%) |
3.17 |
3.16 - 3.25 |
0.0563 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.38 and 3.63 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.5766666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.54 (-0.28%) |
3.55 |
3.47 - 3.72 |
1.3802 times |
| Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
2.0879 times |
| Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.1625 times |
| Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.2655 times |
| Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.5532 times |
| Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
0.9844 times |
| Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.5584 times |
| Tue 26 November 2024 |
2.67 (-2.55%) |
2.74 |
2.62 - 2.86 |
0.4826 times |
| Thu 31 October 2024 |
2.74 (-1.79%) |
2.79 |
2.60 - 2.85 |
0.678 times |
| Mon 30 September 2024 |
2.79 (1.82%) |
2.75 |
2.51 - 2.84 |
0.8475 times |
| Fri 30 August 2024 |
2.74 (-2.84%) |
2.82 |
2.52 - 2.88 |
1.018 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.58 | | 20 day DMA | 3.61 | | 35 day DMA | 3.68 | | 50 day DMA | 3.55 | | 100 day DMA | 3.41 | | 150 day DMA | 3.22 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.61 | 3.63 | | 12 day EMA | 3.59 | 3.6 | 3.61 | | 20 day EMA | 3.61 | 3.62 | 3.63 | | 35 day EMA | 3.56 | 3.56 | 3.56 | | 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.63 | 3.61 | | 12 day SMA | 3.58 | 3.58 | 3.59 | | 20 day SMA | 3.61 | 3.62 | 3.63 | | 35 day SMA | 3.68 | 3.68 | 3.68 | | 50 day SMA | 3.55 | 3.54 | 3.53 | | 100 day SMA | 3.41 | 3.41 | 3.4 | | 150 day SMA | 3.22 | 3.22 | 3.21 | | 200 day SMA | 3.09 | 3.09 | 3.09 |
|
|
