EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.04 and 3.16 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0633333333333 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.18 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.09 (1.31%) |
3.04 |
2.99 - 3.11 |
0.2919 times |
Thu 10 April 2025 |
3.05 (-4.39%) |
3.14 |
3.00 - 3.20 |
0.6838 times |
Wed 09 April 2025 |
3.19 (5.98%) |
3.00 |
2.89 - 3.19 |
1.2268 times |
Tue 08 April 2025 |
3.01 (4.15%) |
2.99 |
2.96 - 3.08 |
1.1714 times |
Mon 07 April 2025 |
2.89 (-6.47%) |
2.99 |
2.85 - 3.01 |
2.265 times |
Fri 04 April 2025 |
3.09 (-7.76%) |
3.23 |
3.07 - 3.23 |
0.8564 times |
Thu 03 April 2025 |
3.35 (0%) |
3.35 |
3.30 - 3.36 |
0.7145 times |
Wed 02 April 2025 |
3.35 (-2.62%) |
3.41 |
3.32 - 3.44 |
0.4023 times |
Tue 01 April 2025 |
3.44 (5.2%) |
3.28 |
3.27 - 3.49 |
1.5276 times |
Mon 31 March 2025 |
3.27 (-1.21%) |
3.27 |
3.25 - 3.31 |
0.8603 times |
Fri 28 March 2025 |
3.31 (-1.49%) |
3.34 |
3.29 - 3.34 |
0.3023 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 2.97 and 3.32 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.09 (0%) |
2.99 |
2.85 - 3.20 |
1.6976 times |
Fri 04 April 2025 |
3.09 (-6.65%) |
3.27 |
3.07 - 3.49 |
1.313 times |
Fri 28 March 2025 |
3.31 (-0.3%) |
3.34 |
3.29 - 3.40 |
0.5105 times |
Fri 21 March 2025 |
3.32 (-2.35%) |
3.40 |
3.31 - 3.48 |
0.7734 times |
Fri 14 March 2025 |
3.40 (2.41%) |
3.34 |
3.27 - 3.40 |
1.5143 times |
Fri 07 March 2025 |
3.32 (2.15%) |
3.30 |
3.23 - 3.47 |
1.9864 times |
Fri 28 February 2025 |
3.25 (-3.85%) |
3.40 |
3.24 - 3.50 |
0.7404 times |
Fri 21 February 2025 |
3.38 (-0.59%) |
3.40 |
3.34 - 3.43 |
0.3096 times |
Fri 14 February 2025 |
3.40 (6.25%) |
3.20 |
3.15 - 3.42 |
0.6247 times |
Fri 07 February 2025 |
3.20 (5.26%) |
2.99 |
2.98 - 3.28 |
0.5301 times |
Fri 31 January 2025 |
3.04 (1.67%) |
2.97 |
2.90 - 3.11 |
0.9171 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 2.65 and 3.29 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.1433333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.09 (-5.5%) |
3.28 |
2.85 - 3.49 |
0.9007 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.6509 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.7217 times |
Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
1.2842 times |
Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.7284 times |
Tue 26 November 2024 |
2.67 (-2.55%) |
2.74 |
2.62 - 2.86 |
0.6295 times |
Thu 31 October 2024 |
2.74 (-1.79%) |
2.79 |
2.60 - 2.85 |
0.8844 times |
Mon 30 September 2024 |
2.79 (1.82%) |
2.75 |
2.51 - 2.84 |
1.1055 times |
Fri 30 August 2024 |
2.74 (-2.84%) |
2.82 |
2.52 - 2.88 |
1.328 times |
Wed 31 July 2024 |
2.82 (0.71%) |
2.83 |
2.70 - 2.99 |
0.7666 times |
Fri 28 June 2024 |
2.80 (-4.76%) |
2.82 |
2.68 - 2.99 |
1.0702 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.2 | | 20 day DMA | 3.28 | | 35 day DMA | 3.31 | | 50 day DMA | 3.28 | | 100 day DMA | 3.07 | | 150 day DMA | 2.95 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.1 | 3.13 | | 12 day EMA | 3.17 | 3.19 | 3.21 | | 20 day EMA | 3.21 | 3.22 | 3.24 | | 35 day EMA | 3.24 | 3.25 | 3.26 | | 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.05 | 3.11 | | 12 day SMA | 3.2 | 3.22 | 3.24 | | 20 day SMA | 3.28 | 3.29 | 3.3 | | 35 day SMA | 3.31 | 3.32 | 3.33 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 3.07 | 3.06 | 3.06 | | 150 day SMA | 2.95 | 2.95 | 2.95 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
