Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.38 and 4.53
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.64 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.58 | 1.2282 times | Tue 25 August 2026 | 4.57 (0.88%) | 4.52 | 4.48 - 4.57 | 1.5375 times | Mon 24 August 2026 | 4.53 (2.03%) | 4.46 | 4.42 - 4.55 | 0.6563 times | Fri 21 August 2026 | 4.44 (0.68%) | 4.45 | 4.40 - 4.47 | 0.8958 times | Thu 20 August 2026 | 4.41 (-2.43%) | 4.50 | 4.40 - 4.53 | 1.0445 times | Wed 19 August 2026 | 4.52 (0%) | 4.55 | 4.50 - 4.63 | 1.1229 times | Tue 18 August 2026 | 4.52 (-1.31%) | 4.54 | 4.49 - 4.56 | 0.9783 times | Mon 17 August 2026 | 4.58 (1.1%) | 4.50 | 4.48 - 4.58 | 0.3721 times | Fri 14 August 2026 | 4.53 (2.72%) | 4.42 | 4.42 - 4.54 | 0.8196 times | Thu 13 August 2026 | 4.41 (0.92%) | 4.38 | 4.34 - 4.45 | 1.3447 times | Wed 12 August 2026 | 4.37 (-2.24%) | 4.50 | 4.37 - 4.55 | 0.8952 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.45 and 4.61
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.47 (0.68%) | 4.46 | 4.42 - 4.58 | 0.7194 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.9278 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 1.0423 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.222 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.6703 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1722 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.9562 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 1.1434 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.1588 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.9875 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.4633 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.41 and 4.71
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.47 (0.68%) | 4.43 | 4.34 - 4.64 | 0.7029 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.982 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1378 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0542 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.614 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8913 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0435 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0415 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7988 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7339 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.834 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.49 |
| 12 day EMA | 4.49 | 4.49 | 4.48 |
| 20 day EMA | 4.48 | 4.48 | 4.47 |
| 35 day EMA | 4.47 | 4.47 | 4.46 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.48 |
| 12 day SMA | 4.49 | 4.49 | 4.48 |
| 20 day SMA | 4.5 | 4.49 | 4.48 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.