EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.97 and 4.05 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.96 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.06 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.01 (2.56%) |
3.98 |
3.93 - 4.01 |
1.3971 times |
Thu 11 December 2025 |
3.91 (2.36%) |
3.81 |
3.81 - 3.91 |
1.0426 times |
Wed 10 December 2025 |
3.82 (-1.55%) |
3.88 |
3.79 - 3.88 |
0.8056 times |
Tue 09 December 2025 |
3.88 (1.31%) |
3.84 |
3.84 - 3.90 |
0.7605 times |
Mon 08 December 2025 |
3.83 (-0.52%) |
3.83 |
3.81 - 3.85 |
0.6509 times |
Fri 05 December 2025 |
3.85 (-1.03%) |
3.90 |
3.83 - 3.95 |
1.2211 times |
Thu 04 December 2025 |
3.89 (0.52%) |
3.88 |
3.87 - 3.91 |
0.4408 times |
Wed 03 December 2025 |
3.87 (0%) |
3.87 |
3.84 - 3.90 |
0.7434 times |
Tue 02 December 2025 |
3.87 (0.26%) |
3.90 |
3.84 - 3.97 |
1.7693 times |
Mon 01 December 2025 |
3.86 (0.26%) |
3.89 |
3.83 - 3.89 |
1.1688 times |
Fri 28 November 2025 |
3.85 (1.32%) |
3.88 |
3.82 - 3.88 |
0.4098 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.9 and 4.12 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.01 (4.16%) |
3.83 |
3.79 - 4.01 |
1.0321 times |
Fri 05 December 2025 |
3.85 (0%) |
3.89 |
3.83 - 3.97 |
1.1844 times |
Fri 28 November 2025 |
3.85 (3.77%) |
3.74 |
3.70 - 3.88 |
0.9065 times |
Fri 21 November 2025 |
3.71 (-2.11%) |
3.86 |
3.64 - 3.90 |
1.0725 times |
Fri 14 November 2025 |
3.79 (-1.3%) |
3.89 |
3.77 - 4.01 |
1.2166 times |
Fri 07 November 2025 |
3.84 (-0.26%) |
3.86 |
3.69 - 3.86 |
0.9941 times |
Fri 31 October 2025 |
3.85 (0%) |
3.85 |
3.83 - 3.89 |
0.1735 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.89 |
3.62 - 3.90 |
1.0246 times |
Fri 24 October 2025 |
3.87 (1.57%) |
3.85 |
3.81 - 3.92 |
1.1503 times |
Fri 17 October 2025 |
3.81 (1.6%) |
3.78 |
3.70 - 3.87 |
1.2454 times |
Fri 10 October 2025 |
3.75 (-1.57%) |
3.96 |
3.72 - 3.96 |
0.7891 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.9 and 4.12 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.01 (4.16%) |
3.89 |
3.79 - 4.01 |
0.3248 times |
Fri 28 November 2025 |
3.85 (0%) |
3.86 |
3.64 - 4.01 |
0.614 times |
Fri 31 October 2025 |
3.85 (-1.03%) |
3.90 |
3.62 - 3.96 |
0.6976 times |
Tue 30 September 2025 |
3.89 (11.46%) |
3.45 |
3.44 - 3.93 |
0.7831 times |
Fri 29 August 2025 |
3.49 (9.75%) |
3.17 |
3.13 - 3.53 |
0.7202 times |
Thu 31 July 2025 |
3.18 (-12.4%) |
3.61 |
3.10 - 3.67 |
1.0783 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.6348 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
1.9174 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.0676 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.1622 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.5081 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.87 | | 20 day DMA | 3.83 | | 35 day DMA | 3.83 | | 50 day DMA | 3.83 | | 100 day DMA | 3.68 | | 150 day DMA | 3.65 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.87 | 3.85 | | 12 day EMA | 3.88 | 3.86 | 3.85 | | 20 day EMA | 3.86 | 3.84 | 3.83 | | 35 day EMA | 3.83 | 3.82 | 3.81 | | 50 day EMA | 3.83 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.86 | 3.85 | | 12 day SMA | 3.87 | 3.85 | 3.84 | | 20 day SMA | 3.83 | 3.83 | 3.83 | | 35 day SMA | 3.83 | 3.83 | 3.83 | | 50 day SMA | 3.83 | 3.82 | 3.82 | | 100 day SMA | 3.68 | 3.67 | 3.67 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.58 | 3.57 | 3.57 |
|
|
