Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.24 and 4.36
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 1.0379 times | Tue 26 May 2026 | 4.27 (1.18%) | 4.28 | 4.22 - 4.29 | 1.676 times | Fri 22 May 2026 | 4.22 (-3.43%) | 4.37 | 4.18 - 4.38 | 0.9125 times | Thu 21 May 2026 | 4.37 (0.92%) | 4.32 | 4.29 - 4.39 | 0.7592 times | Wed 20 May 2026 | 4.33 (2.85%) | 4.25 | 4.21 - 4.35 | 0.8162 times | Tue 19 May 2026 | 4.21 (-0.94%) | 4.20 | 4.15 - 4.23 | 0.756 times | Mon 18 May 2026 | 4.25 (1.43%) | 4.21 | 4.14 - 4.29 | 1.0428 times | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.8944 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.308 times | Wed 13 May 2026 | 4.50 (-0.44%) | 4.52 | 4.46 - 4.54 | 0.797 times | Tue 12 May 2026 | 4.52 (-0.88%) | 4.50 | 4.46 - 4.53 | 0.942 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.24 and 4.36
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (1.66%) | 4.28 | 4.19 - 4.31 | 0.4988 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7878 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.9353 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.4613 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.6898 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.2035 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.5063 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8553 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1578 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.9041 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7683 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.92 and 4.52
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (-5.3%) | 4.53 | 4.14 - 4.74 | 0.9346 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6714 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.923 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0806 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0786 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8272 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.76 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8636 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9695 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8915 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3348 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.29 |
| 12 day EMA | 4.34 | 4.35 | 4.36 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.28 |
| 12 day SMA | 4.34 | 4.36 | 4.39 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.