Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.22 and 4.32
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.4 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.36 | 1.2895 times | Tue 24 February 2026 | 4.30 (3.12%) | 4.20 | 4.20 - 4.32 | 1.2419 times | Mon 23 February 2026 | 4.17 (0.24%) | 4.16 | 4.15 - 4.20 | 1.0321 times | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.8844 times | Thu 19 February 2026 | 4.20 (2.19%) | 4.07 | 4.07 - 4.20 | 1.4907 times | Wed 18 February 2026 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.657 times | Tue 17 February 2026 | 4.14 (-1.9%) | 4.17 | 3.91 - 4.22 | 1.1864 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.7492 times | Fri 13 February 2026 | 4.22 (-0.94%) | 4.23 | 4.12 - 4.31 | 0.7492 times | Thu 12 February 2026 | 4.26 (-2.29%) | 4.36 | 4.23 - 4.36 | 0.7195 times | Wed 11 February 2026 | 4.36 (1.16%) | 4.33 | 4.30 - 4.37 | 0.5571 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.22 and 4.43
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.28 (2.88%) | 4.16 | 4.15 - 4.36 | 0.838 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.992 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1762 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1601 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.372 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.4622 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8482 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0402 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 0.975 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.136 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3078 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.84 and 4.35
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.28 (-1.38%) | 4.31 | 3.91 - 4.42 | 0.7986 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.8923 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6843 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6288 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7144 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.802 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7375 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1043 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6741 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9636 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0933 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.18 |
| 12 day EMA | 4.24 | 4.23 | 4.22 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.21 | 4.21 | 4.2 |
| 50 day EMA | 4.18 | 4.18 | 4.17 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.16 |
| 12 day SMA | 4.23 | 4.24 | 4.23 |
| 20 day SMA | 4.27 | 4.27 | 4.28 |
| 35 day SMA | 4.3 | 4.3 | 4.29 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.02 | 4.01 | 4.01 |
| 150 day SMA | 3.86 | 3.85 | 3.84 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.