Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 127.68 and 129.02
| Daily Target 1 | 127.4 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 128.74 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.08 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-1.47%) | 129.26 | 128.18 - 129.52 | 1.7478 times | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.2527 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.2727 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 0.8974 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 1.081 times | Fri 11 September 2026 | 132.58 (-1.31%) | 135.45 | 132.29 - 135.45 | 0.938 times | Thu 10 September 2026 | 134.34 (-1.26%) | 136.60 | 134.30 - 137.00 | 0.8194 times | Wed 09 September 2026 | 136.06 (-0.87%) | 137.00 | 135.00 - 137.49 | 0.6375 times | Tue 08 September 2026 | 137.26 (0.87%) | 136.00 | 136.00 - 138.01 | 0.7016 times | Fri 04 September 2026 | 136.08 (-0.72%) | 136.29 | 135.59 - 137.67 | 0.6519 times | Thu 03 September 2026 | 137.07 (0.75%) | 136.73 | 136.07 - 137.21 | 0.5388 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 125.64 and 131.06
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.774 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.8787 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.9148 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.9486 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.8672 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0988 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.1453 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.1654 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.1823 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0249 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8415 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 123.44 and 133.27
| Monthly Target 1 | 121.74 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 131.57 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-5.24%) | 136.59 | 128.18 - 138.01 | 0.7198 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9233 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9374 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0783 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2552 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7681 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8488 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0961 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1247 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2484 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9727 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 133.39 |
| 20 day DMA | 134.46 |
| 35 day DMA | 136.75 |
| 50 day DMA | 139.9 |
| 100 day DMA | 143.11 |
| 150 day DMA | 144.33 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.4 | 131.88 |
| 12 day EMA | 132.56 | 133.29 | 133.81 |
| 20 day EMA | 134.26 | 134.86 | 135.33 |
| 35 day EMA | 137.18 | 137.69 | 138.12 |
| 50 day EMA | 139.86 | 140.32 | 140.72 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 131.05 | 131.83 |
| 12 day SMA | 133.39 | 134.01 | 134.45 |
| 20 day SMA | 134.46 | 134.94 | 135.38 |
| 35 day SMA | 136.75 | 137.12 | 137.5 |
| 50 day SMA | 139.9 | 140.34 | 140.71 |
| 100 day SMA | 143.11 | 143.29 | 143.47 |
| 150 day SMA | 144.33 | 144.44 | 144.53 |
| 200 day SMA | 141.46 | 141.48 | 141.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.