Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 144.78 and 147.59
| Daily Target 1 | 144.13 |
| Daily Target 2 | 145.43 |
| Daily Target 3 | 146.94 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 149.75 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.73 (-1.38%) | 147.72 | 145.64 - 148.45 | 1.522 times | Fri 01 May 2026 | 148.79 (-1.91%) | 151.64 | 148.76 - 153.72 | 1.1545 times | Thu 30 April 2026 | 151.69 (3.17%) | 146.50 | 146.50 - 151.82 | 1.1571 times | Wed 29 April 2026 | 147.03 (-1.04%) | 148.09 | 146.92 - 149.07 | 0.8066 times | Tue 28 April 2026 | 148.58 (1.42%) | 147.73 | 146.38 - 148.78 | 0.8718 times | Mon 27 April 2026 | 146.50 (-0.26%) | 147.54 | 146.49 - 149.24 | 1.4212 times | Fri 24 April 2026 | 146.88 (-0.35%) | 147.33 | 146.38 - 148.15 | 0.9075 times | Thu 23 April 2026 | 147.40 (2.67%) | 144.86 | 144.71 - 147.66 | 0.9859 times | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.6604 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.5131 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.5163 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.78 and 147.59
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 146.94 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.73 (-1.38%) | 147.72 | 145.64 - 148.45 | 0.4171 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.4831 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.9821 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0883 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8582 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6817 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0266 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6224 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0368 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.8036 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.317 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.15 and 150.23
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 148.69666666667 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.73 (-3.27%) | 151.64 | 145.64 - 153.72 | 0.1516 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.9099 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 1.0055 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2984 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.3323 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4788 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1523 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.9164 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8638 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8911 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.342 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 146.96 |
| 20 day DMA | 147.51 |
| 35 day DMA | 146.86 |
| 50 day DMA | 147.07 |
| 100 day DMA | 140.35 |
| 150 day DMA | 139.58 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 148.66 | 148.59 |
| 12 day EMA | 147.6 | 147.76 | 147.57 |
| 20 day EMA | 147.35 | 147.41 | 147.26 |
| 35 day EMA | 147.15 | 147.17 | 147.07 |
| 50 day EMA | 147 | 147.01 | 146.94 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 148.52 | 148.14 |
| 12 day SMA | 146.96 | 146.98 | 146.81 |
| 20 day SMA | 147.51 | 147.56 | 147.52 |
| 35 day SMA | 146.86 | 146.89 | 146.82 |
| 50 day SMA | 147.07 | 147.04 | 146.91 |
| 100 day SMA | 140.35 | 140.19 | 140.01 |
| 150 day SMA | 139.58 | 139.52 | 139.43 |
| 200 day SMA | 139.06 | 139 | 138.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.