Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 141.06 and 144
| Daily Target 1 | 138.88 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 141.82 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 144.76 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.9642 times | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.1148 times | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.7394 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 1.0119 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.1767 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.1035 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.8052 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.8052 times | Thu 23 July 2026 | 148.13 (-0.28%) | 147.24 | 146.92 - 149.17 | 1.1182 times | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.1609 times | Tue 21 July 2026 | 145.03 (-0.63%) | 145.44 | 143.87 - 146.02 | 0.7564 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 141.06 and 144
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 141.82 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.2662 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.4206 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.2223 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.2493 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 1.0259 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7855 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 1.0309 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.338 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.205 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.4564 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.6729 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 141.06 and 144
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 141.82 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.0502 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9997 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.15 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3386 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8192 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9053 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.169 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1995 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3313 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0374 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.825 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 145.73 |
| 20 day DMA | 147.17 |
| 35 day DMA | 148.73 |
| 50 day DMA | 147.36 |
| 100 day DMA | 146.49 |
| 150 day DMA | 143.92 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 143.74 | 144.68 |
| 12 day EMA | 145.17 | 145.8 | 146.52 |
| 20 day EMA | 146.34 | 146.83 | 147.35 |
| 35 day EMA | 146.49 | 146.77 | 147.06 |
| 50 day EMA | 146.48 | 146.67 | 146.87 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 144.08 | 145.6 |
| 12 day SMA | 145.73 | 146.26 | 146.85 |
| 20 day SMA | 147.17 | 147.78 | 148.25 |
| 35 day SMA | 148.73 | 148.9 | 149.01 |
| 50 day SMA | 147.36 | 147.4 | 147.42 |
| 100 day SMA | 146.49 | 146.53 | 146.59 |
| 150 day SMA | 143.92 | 143.83 | 143.75 |
| 200 day SMA | 141.65 | 141.65 | 141.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.