DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 132.77 and 135.19 | Daily Target 1 | 132.37 | | Daily Target 2 | 133.17 | | Daily Target 3 | 134.78666666667 | | Daily Target 4 | 135.59 | | Daily Target 5 | 137.21 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
133.98 (-1.81%) |
135.77 |
133.98 - 136.40 |
1.0748 times |
Mon 15 September 2025 |
136.45 (-0.29%) |
135.84 |
135.76 - 136.72 |
1.0157 times |
Fri 12 September 2025 |
136.84 (0.06%) |
136.47 |
135.98 - 137.29 |
1.0123 times |
Thu 11 September 2025 |
136.76 (0.83%) |
135.70 |
135.35 - 136.97 |
0.9362 times |
Wed 10 September 2025 |
135.64 (0.39%) |
135.10 |
134.61 - 136.13 |
1.0044 times |
Tue 09 September 2025 |
135.11 (0.27%) |
134.37 |
134.37 - 135.87 |
0.6828 times |
Mon 08 September 2025 |
134.74 (-1.36%) |
136.13 |
134.12 - 136.38 |
1.1147 times |
Fri 05 September 2025 |
136.60 (0.14%) |
137.00 |
135.85 - 137.20 |
1.0506 times |
Thu 04 September 2025 |
136.41 (0.68%) |
136.50 |
135.42 - 136.85 |
1.1732 times |
Wed 03 September 2025 |
135.49 (-0.12%) |
135.16 |
134.76 - 135.89 |
0.9353 times |
Tue 02 September 2025 |
135.65 (-0.73%) |
135.99 |
135.13 - 136.43 |
0.9692 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 132.61 and 135.35 | Weekly Target 1 | 132.15 | | Weekly Target 2 | 133.07 | | Weekly Target 3 | 134.89333333333 | | Weekly Target 4 | 135.81 | | Weekly Target 5 | 137.63 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
133.98 (-2.09%) |
135.84 |
133.98 - 136.72 |
0.4211 times |
Fri 12 September 2025 |
136.84 (0.18%) |
136.13 |
134.12 - 137.29 |
0.9568 times |
Fri 05 September 2025 |
136.60 (-0.04%) |
135.99 |
134.76 - 137.20 |
0.8315 times |
Fri 29 August 2025 |
136.65 (0%) |
136.62 |
136.43 - 137.25 |
0.2063 times |
Fri 29 August 2025 |
136.65 (-2.35%) |
139.00 |
136.41 - 139.35 |
0.9854 times |
Fri 22 August 2025 |
139.94 (0.73%) |
139.03 |
137.40 - 142.05 |
1.0839 times |
Fri 15 August 2025 |
138.92 (-0.96%) |
140.78 |
138.32 - 141.50 |
1.3037 times |
Fri 08 August 2025 |
140.26 (1.26%) |
140.97 |
138.96 - 141.54 |
0.9049 times |
Fri 01 August 2025 |
138.51 (-0.66%) |
139.17 |
134.60 - 139.59 |
2.0864 times |
Fri 25 July 2025 |
139.43 (1.58%) |
137.08 |
136.82 - 140.21 |
1.22 times |
Fri 18 July 2025 |
137.26 (2.52%) |
134.01 |
132.55 - 137.39 |
1.334 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 132.33 and 135.64 | Monthly Target 1 | 131.77 | | Monthly Target 2 | 132.88 | | Monthly Target 3 | 135.08333333333 | | Monthly Target 4 | 136.19 | | Monthly Target 5 | 138.39 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
133.98 (-1.95%) |
135.99 |
133.98 - 137.29 |
0.4035 times |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.8749 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.3176 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0294 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1398 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3364 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2287 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9193 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9185 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8318 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.2728 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 135.93 | | 12 day DMA | 135.86 | | 20 day DMA | 136.95 | | 35 day DMA | 137.85 | | 50 day DMA | 137.18 | | 100 day DMA | 135.98 | | 150 day DMA | 134.79 | | 200 day DMA | 131.4 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.55 | 136.34 | 136.29 | | 12 day EMA | 136.1 | 136.48 | 136.49 | | 20 day EMA | 136.53 | 136.8 | 136.84 | | 35 day EMA | 136.54 | 136.69 | 136.7 | | 50 day EMA | 136.6 | 136.71 | 136.72 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.93 | 136.16 | 135.82 | | 12 day SMA | 135.86 | 136.08 | 136.09 | | 20 day SMA | 136.95 | 137.24 | 137.29 | | 35 day SMA | 137.85 | 137.95 | 138.03 | | 50 day SMA | 137.18 | 137.13 | 137.04 | | 100 day SMA | 135.98 | 135.95 | 135.93 | | 150 day SMA | 134.79 | 134.71 | 134.62 | | 200 day SMA | 131.4 | 131.35 | 131.28 |
|
|
