DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 135.42 and 137.11 | Daily Target 1 | 134.01 | | Daily Target 2 | 135.14 | | Daily Target 3 | 135.70333333333 | | Daily Target 4 | 136.83 | | Daily Target 5 | 137.39 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
136.26 (0.95%) |
134.72 |
134.58 - 136.27 |
0.7619 times |
Wed 28 May 2025 |
134.98 (-1.56%) |
136.73 |
134.34 - 136.73 |
0.786 times |
Tue 27 May 2025 |
137.12 (0.59%) |
137.49 |
136.20 - 137.62 |
0.5558 times |
Fri 23 May 2025 |
136.32 (1.26%) |
135.80 |
134.03 - 136.69 |
0.7962 times |
Thu 22 May 2025 |
134.62 (-1.09%) |
135.24 |
133.39 - 135.44 |
1.5241 times |
Wed 21 May 2025 |
136.11 (-1.65%) |
138.05 |
135.24 - 138.25 |
1.087 times |
Tue 20 May 2025 |
138.39 (-0.13%) |
138.30 |
137.93 - 139.25 |
0.5682 times |
Mon 19 May 2025 |
138.57 (0.36%) |
137.62 |
136.50 - 138.72 |
0.8206 times |
Fri 16 May 2025 |
138.07 (1.3%) |
135.98 |
135.89 - 138.21 |
1.2649 times |
Thu 15 May 2025 |
136.30 (2.72%) |
133.73 |
133.15 - 136.60 |
1.8354 times |
Wed 14 May 2025 |
132.69 (-0.11%) |
132.78 |
129.64 - 133.11 |
1.6246 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 133.66 and 136.94 | Weekly Target 1 | 132.79 | | Weekly Target 2 | 134.53 | | Weekly Target 3 | 136.07333333333 | | Weekly Target 4 | 137.81 | | Weekly Target 5 | 139.35 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
136.26 (-0.04%) |
137.49 |
134.34 - 137.62 |
0.6177 times |
Fri 23 May 2025 |
136.32 (-1.27%) |
137.62 |
133.39 - 139.25 |
1.4082 times |
Fri 16 May 2025 |
138.07 (1.43%) |
135.00 |
129.64 - 138.21 |
2.0902 times |
Fri 09 May 2025 |
136.12 (-0.18%) |
136.52 |
134.94 - 139.53 |
1.3346 times |
Fri 02 May 2025 |
136.36 (1.19%) |
134.84 |
133.08 - 138.40 |
1.7373 times |
Fri 25 April 2025 |
134.76 (0.91%) |
132.83 |
130.19 - 137.75 |
1.7123 times |
Thu 17 April 2025 |
133.55 (1.16%) |
134.11 |
131.48 - 135.29 |
0.3038 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.25 |
0 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.24 |
0.1708 times |
Wed 16 April 2025 |
132.02 (1.69%) |
130.35 |
129.94 - 134.27 |
0.6251 times |
Fri 11 April 2025 |
129.82 (-1.5%) |
129.50 |
123.69 - 131.36 |
2.1106 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 128.01 and 137.9 | Monthly Target 1 | 125.25 | | Monthly Target 2 | 130.76 | | Monthly Target 3 | 135.14333333333 | | Monthly Target 4 | 140.65 | | Monthly Target 5 | 145.03 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
136.26 (-0.54%) |
138.00 |
129.64 - 139.53 |
1.0558 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3069 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2016 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.899 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.8982 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8134 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.2447 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.9084 times |
Mon 30 September 2024 |
128.41 (2.71%) |
125.00 |
122.58 - 128.48 |
0.9115 times |
Fri 30 August 2024 |
125.02 (3.73%) |
121.07 |
117.91 - 126.76 |
0.7605 times |
Wed 31 July 2024 |
120.53 (8.58%) |
111.44 |
108.40 - 120.88 |
0.862 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 135.86 | | 12 day DMA | 136.02 | | 20 day DMA | 136.12 | | 35 day DMA | 135.11 | | 50 day DMA | 134.95 | | 100 day DMA | 130.59 | | 150 day DMA | 127.81 | | 200 day DMA | 127.13 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.09 | 136 | 136.51 | | 12 day EMA | 136.09 | 136.06 | 136.26 | | 20 day EMA | 135.92 | 135.88 | 135.97 | | 35 day EMA | 135.5 | 135.45 | 135.48 | | 50 day EMA | 134.96 | 134.91 | 134.91 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.86 | 135.83 | 136.51 | | 12 day SMA | 136.02 | 135.76 | 135.85 | | 20 day SMA | 136.12 | 136.16 | 136.24 | | 35 day SMA | 135.11 | 134.89 | 134.76 | | 50 day SMA | 134.95 | 134.93 | 134.94 | | 100 day SMA | 130.59 | 130.43 | 130.29 | | 150 day SMA | 127.81 | 127.76 | 127.72 | | 200 day SMA | 127.13 | 127.05 | 126.97 |
|
|
