Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.49 and 135.8
| Daily Target 1 | 134.16 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 136.78 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (0.72%) | 135.53 | 134.80 - 136.11 | 0.9304 times | Thu 29 October 2026 | 134.52 (1.94%) | 133.55 | 133.21 - 134.72 | 0.882 times | Wed 28 October 2026 | 131.96 (-0.54%) | 132.36 | 131.46 - 133.08 | 0.8676 times | Tue 27 October 2026 | 132.67 (0.71%) | 132.08 | 131.38 - 132.84 | 0.9499 times | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.7709 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 1.0291 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.9805 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 1.0361 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.8824 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.6711 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.849 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.44 and 138.17
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (2.73%) | 131.89 | 131.38 - 136.11 | 0.653 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8309 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 0.971 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 0.9566 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5049 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.3585 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.4633 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7248 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7545 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.7825 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7153 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 128.05 and 143.56
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (11.24%) | 121.34 | 120.60 - 136.11 | 0.9847 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.2851 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.8886 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9021 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0378 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.208 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7393 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.817 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0549 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.0825 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2015 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 131.27 |
| 20 day DMA | 129.72 |
| 35 day DMA | 127.87 |
| 50 day DMA | 130.27 |
| 100 day DMA | 138.26 |
| 150 day DMA | 140.54 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 132.67 | 131.74 |
| 12 day EMA | 131.72 | 131.03 | 130.39 |
| 20 day EMA | 130.61 | 130.1 | 129.63 |
| 35 day EMA | 131 | 130.74 | 130.52 |
| 50 day EMA | 131.38 | 131.21 | 131.07 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 132.56 | 132.26 |
| 12 day SMA | 131.27 | 130.68 | 130.16 |
| 20 day SMA | 129.72 | 129.17 | 128.61 |
| 35 day SMA | 127.87 | 127.79 | 127.78 |
| 50 day SMA | 130.27 | 130.32 | 130.41 |
| 100 day SMA | 138.26 | 138.36 | 138.48 |
| 150 day SMA | 140.54 | 140.61 | 140.69 |
| 200 day SMA | 141.06 | 141.06 | 141.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.