DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 128.29 and 131.43 | Daily Target 1 | 125.68 | | Daily Target 2 | 127.75 | | Daily Target 3 | 128.82 | | Daily Target 4 | 130.89 | | Daily Target 5 | 131.96 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.82 (0.83%) |
128.29 |
126.75 - 129.89 |
1.2335 times |
Thu 10 April 2025 |
128.75 (-1.35%) |
129.83 |
126.71 - 130.90 |
1.1225 times |
Wed 09 April 2025 |
130.51 (2.45%) |
126.17 |
123.69 - 131.36 |
1.1355 times |
Tue 08 April 2025 |
127.39 (-0.44%) |
130.36 |
125.72 - 131.21 |
0.9278 times |
Mon 07 April 2025 |
127.95 (-2.92%) |
129.50 |
126.09 - 131.27 |
1.4408 times |
Fri 04 April 2025 |
131.80 (-5.51%) |
139.70 |
130.64 - 140.32 |
1.0516 times |
Thu 03 April 2025 |
139.49 (1.08%) |
139.30 |
137.68 - 140.39 |
1.182 times |
Wed 02 April 2025 |
138.00 (0.06%) |
137.66 |
136.55 - 138.94 |
0.6411 times |
Tue 01 April 2025 |
137.92 (-0.25%) |
137.46 |
136.81 - 138.37 |
0.5424 times |
Mon 31 March 2025 |
138.27 (1.24%) |
137.19 |
136.63 - 139.05 |
0.7227 times |
Fri 28 March 2025 |
136.57 (0.63%) |
136.18 |
135.49 - 137.19 |
0.9701 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 126.76 and 134.43 | Weekly Target 1 | 120.62 | | Weekly Target 2 | 125.22 | | Weekly Target 3 | 128.29 | | Weekly Target 4 | 132.89 | | Weekly Target 5 | 135.96 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.82 (-1.5%) |
129.50 |
123.69 - 131.36 |
1.3883 times |
Fri 04 April 2025 |
131.80 (-3.49%) |
137.19 |
130.64 - 140.39 |
0.9807 times |
Fri 28 March 2025 |
136.57 (-0.39%) |
137.29 |
134.60 - 138.09 |
0.6468 times |
Fri 21 March 2025 |
137.11 (1.37%) |
133.97 |
133.33 - 138.22 |
1.5529 times |
Fri 14 March 2025 |
135.26 (2.72%) |
132.26 |
130.15 - 135.52 |
1.0379 times |
Fri 07 March 2025 |
131.68 (-1.51%) |
133.32 |
129.69 - 136.28 |
1.0543 times |
Fri 28 February 2025 |
133.70 (1.3%) |
132.40 |
130.85 - 134.11 |
0.6492 times |
Fri 21 February 2025 |
131.99 (2.29%) |
129.80 |
128.27 - 132.88 |
0.7266 times |
Fri 14 February 2025 |
129.04 (5.17%) |
122.64 |
122.12 - 130.22 |
1.1269 times |
Fri 07 February 2025 |
122.70 (2.35%) |
119.06 |
118.20 - 123.24 |
0.8364 times |
Fri 31 January 2025 |
119.88 (0.65%) |
120.40 |
117.56 - 122.13 |
0.9092 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 118.41 and 135.11 | Monthly Target 1 | 114.6 | | Monthly Target 2 | 122.21 | | Monthly Target 3 | 131.3 | | Monthly Target 4 | 138.91 | | Monthly Target 5 | 148 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.82 (-6.11%) |
137.46 |
123.69 - 140.39 |
0.6509 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.3218 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9889 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9881 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8947 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.3691 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.9992 times |
Mon 30 September 2024 |
128.41 (2.71%) |
125.00 |
122.58 - 128.48 |
1.0026 times |
Fri 30 August 2024 |
125.02 (3.73%) |
121.07 |
117.91 - 126.76 |
0.8366 times |
Wed 31 July 2024 |
120.53 (8.58%) |
111.44 |
108.40 - 120.88 |
0.9481 times |
Fri 28 June 2024 |
111.01 (-4.74%) |
116.49 |
108.95 - 117.03 |
0.8934 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 128.88 | | 12 day DMA | 133.52 | | 20 day DMA | 134.37 | | 35 day DMA | 133.47 | | 50 day DMA | 130.55 | | 100 day DMA | 125.89 | | 150 day DMA | 125.7 | | 200 day DMA | 123.7 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.14 | 130.3 | 131.08 | | 12 day EMA | 132.09 | 132.5 | 133.18 | | 20 day EMA | 132.62 | 132.92 | 133.36 | | 35 day EMA | 131.47 | 131.57 | 131.74 | | 50 day EMA | 129.5 | 129.49 | 129.52 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.88 | 129.28 | 131.43 | | 12 day SMA | 133.52 | 134.04 | 134.74 | | 20 day SMA | 134.37 | 134.45 | 134.62 | | 35 day SMA | 133.47 | 133.49 | 133.51 | | 50 day SMA | 130.55 | 130.32 | 130.18 | | 100 day SMA | 125.89 | 125.79 | 125.68 | | 150 day SMA | 125.7 | 125.67 | 125.64 | | 200 day SMA | 123.7 | 123.62 | 123.53 |
|
|
