Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 140.5 and 143.5
| Daily Target 1 | 138.09 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 141.08666666667 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 144.09 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.72 (0%) | 140.73 | 139.27 - 142.27 | 1.0596 times | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.9753 times | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.1276 times | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.7479 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 1.0235 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.1901 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.1161 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.8144 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.8144 times | Thu 23 July 2026 | 148.13 (-0.28%) | 147.24 | 146.92 - 149.17 | 1.131 times | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.1742 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 140.5 and 144.57
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 141.44333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.72 (-0.11%) | 141.58 | 139.27 - 143.34 | 0.5398 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.3807 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.216 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.2142 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.997 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7634 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 1.0019 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.3004 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.1712 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.4155 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.6259 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 140.5 and 144.57
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 141.44333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.72 (-0.11%) | 141.58 | 139.27 - 143.34 | 0.1041 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9942 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1437 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3313 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8147 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9004 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1626 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.193 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3241 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0318 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8205 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 145.37 |
| 20 day DMA | 146.69 |
| 35 day DMA | 148.55 |
| 50 day DMA | 147.29 |
| 100 day DMA | 146.43 |
| 150 day DMA | 144 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 143.07 | 143.74 |
| 12 day EMA | 144.65 | 145.18 | 145.81 |
| 20 day EMA | 145.9 | 146.34 | 146.83 |
| 35 day EMA | 146.24 | 146.51 | 146.79 |
| 50 day EMA | 146.45 | 146.64 | 146.84 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 142.98 | 144.08 |
| 12 day SMA | 145.37 | 145.73 | 146.26 |
| 20 day SMA | 146.69 | 147.17 | 147.78 |
| 35 day SMA | 148.55 | 148.73 | 148.9 |
| 50 day SMA | 147.29 | 147.36 | 147.4 |
| 100 day SMA | 146.43 | 146.49 | 146.53 |
| 150 day SMA | 144 | 143.92 | 143.83 |
| 200 day SMA | 141.65 | 141.65 | 141.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.