Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 145.81 and 148.24
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.39 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 150.09 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 1.9294 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.8929 times | Tue 16 June 2026 | 148.85 (0.55%) | 148.41 | 147.97 - 150.00 | 0.6787 times | Mon 15 June 2026 | 148.04 (0.42%) | 147.04 | 145.61 - 148.80 | 0.6303 times | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.8004 times | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.7248 times | Wed 10 June 2026 | 146.07 (0.08%) | 147.00 | 146.00 - 147.65 | 0.8231 times | Tue 09 June 2026 | 145.95 (1.98%) | 143.67 | 143.18 - 146.18 | 1.3094 times | Mon 08 June 2026 | 143.11 (-1.82%) | 145.24 | 143.02 - 146.64 | 1.3354 times | Fri 05 June 2026 | 145.77 (2.13%) | 143.54 | 143.54 - 146.65 | 0.8756 times | Thu 04 June 2026 | 142.73 (0.65%) | 142.17 | 140.00 - 143.76 | 0.8983 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 146.59 and 150.98
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 147.72333333333 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.8887 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0741 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.2338 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7426 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0692 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9624 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.9112 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.3226 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0801 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.7152 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.7926 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 143.67 and 153.89
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 145.78 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 156 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.56 (3.28%) | 141.73 | 139.78 - 150.00 | 0.7993 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3098 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8016 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8858 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1438 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1737 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3027 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0151 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8073 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.761 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.785 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 145.86 |
| 20 day DMA | 144.9 |
| 35 day DMA | 144.07 |
| 50 day DMA | 144.98 |
| 100 day DMA | 144.57 |
| 150 day DMA | 140.5 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 147.3 | 147.36 |
| 12 day EMA | 146.26 | 146.02 | 145.81 |
| 20 day EMA | 145.54 | 145.33 | 145.13 |
| 35 day EMA | 145.46 | 145.34 | 145.23 |
| 50 day EMA | 145.56 | 145.48 | 145.41 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 147.46 | 147.23 |
| 12 day SMA | 145.86 | 145.45 | 144.84 |
| 20 day SMA | 144.9 | 144.66 | 144.46 |
| 35 day SMA | 144.07 | 144.18 | 144.18 |
| 50 day SMA | 144.98 | 145.05 | 145.08 |
| 100 day SMA | 144.57 | 144.46 | 144.34 |
| 150 day SMA | 140.5 | 140.46 | 140.41 |
| 200 day SMA | 139.97 | 139.91 | 139.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.