DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 134.94 and 136.48 | Daily Target 1 | 134.66 | | Daily Target 2 | 135.21 | | Daily Target 3 | 136.19666666667 | | Daily Target 4 | 136.75 | | Daily Target 5 | 137.74 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.77 (0.04%) |
136.64 |
135.64 - 137.18 |
0.8121 times |
Thu 20 November 2025 |
135.71 (0.49%) |
135.96 |
135.39 - 137.10 |
0.6301 times |
Wed 19 November 2025 |
135.05 (-1.48%) |
136.92 |
134.61 - 136.92 |
0.8599 times |
Tue 18 November 2025 |
137.08 (-0.38%) |
137.74 |
137.00 - 138.44 |
0.9741 times |
Mon 17 November 2025 |
137.60 (0.36%) |
137.64 |
137.03 - 138.28 |
0.8728 times |
Fri 14 November 2025 |
137.10 (-0.45%) |
137.95 |
136.57 - 138.80 |
1.0854 times |
Thu 13 November 2025 |
137.72 (-1.82%) |
139.86 |
137.63 - 140.00 |
1.3165 times |
Wed 12 November 2025 |
140.28 (0.36%) |
139.86 |
139.11 - 140.59 |
0.9049 times |
Tue 11 November 2025 |
139.78 (0.47%) |
139.04 |
138.31 - 139.84 |
1.1029 times |
Mon 10 November 2025 |
139.13 (1.74%) |
137.25 |
137.08 - 139.77 |
1.4413 times |
Fri 07 November 2025 |
136.75 (1.98%) |
134.51 |
134.41 - 136.76 |
1.1116 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 133.28 and 137.11 | Weekly Target 1 | 132.44 | | Weekly Target 2 | 134.11 | | Weekly Target 3 | 136.27333333333 | | Weekly Target 4 | 137.94 | | Weekly Target 5 | 140.1 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.77 (-0.97%) |
137.64 |
134.61 - 138.44 |
1.1939 times |
Fri 14 November 2025 |
137.10 (0.26%) |
137.25 |
136.57 - 140.59 |
1.6837 times |
Fri 07 November 2025 |
136.75 (0.89%) |
134.77 |
132.82 - 136.76 |
1.6903 times |
Fri 31 October 2025 |
135.54 (0%) |
136.59 |
134.83 - 136.59 |
0.4508 times |
Fri 31 October 2025 |
135.54 (-4.44%) |
142.39 |
134.83 - 142.39 |
1.3939 times |
Fri 24 October 2025 |
141.84 (-0.08%) |
142.81 |
141.27 - 143.73 |
0.7283 times |
Fri 17 October 2025 |
141.95 (-0.32%) |
139.91 |
139.61 - 143.60 |
0.7723 times |
Tue 07 October 2025 |
142.41 (1.71%) |
141.00 |
140.29 - 143.79 |
0.3109 times |
Fri 03 October 2025 |
140.01 (0.5%) |
139.41 |
136.46 - 141.96 |
0.939 times |
Fri 26 September 2025 |
139.31 (2.68%) |
135.99 |
135.53 - 139.84 |
0.837 times |
Fri 19 September 2025 |
135.67 (-0.86%) |
135.84 |
133.98 - 136.72 |
1.3027 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 134.3 and 142.07 | Monthly Target 1 | 128.62 | | Monthly Target 2 | 132.2 | | Monthly Target 3 | 136.39333333333 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 144.16 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.77 (0.17%) |
134.77 |
132.82 - 140.59 |
0.913 times |
Fri 31 October 2025 |
135.54 (-4.16%) |
141.28 |
134.83 - 143.79 |
0.8521 times |
Tue 30 September 2025 |
141.43 (3.5%) |
135.99 |
133.98 - 141.80 |
0.8033 times |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.8287 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.248 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
0.975 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.0796 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.2658 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.1638 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.8707 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.87 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 136.24 | | 12 day DMA | 137.17 | | 20 day DMA | 137.14 | | 35 day DMA | 139.02 | | 50 day DMA | 138.47 | | 100 day DMA | 137.62 | | 150 day DMA | 136.69 | | 200 day DMA | 135.36 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.18 | 136.38 | 136.72 | | 12 day EMA | 136.87 | 137.07 | 137.32 | | 20 day EMA | 137.37 | 137.54 | 137.73 | | 35 day EMA | 137.57 | 137.68 | 137.8 | | 50 day EMA | 138.01 | 138.1 | 138.2 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.24 | 136.51 | 136.91 | | 12 day SMA | 137.17 | 137.02 | 136.84 | | 20 day SMA | 137.14 | 137.44 | 137.73 | | 35 day SMA | 139.02 | 139.18 | 139.33 | | 50 day SMA | 138.47 | 138.45 | 138.44 | | 100 day SMA | 137.62 | 137.57 | 137.53 | | 150 day SMA | 136.69 | 136.66 | 136.64 | | 200 day SMA | 135.36 | 135.28 | 135.2 |
|
|
