Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 135.83 and 138.04
| Daily Target 1 | 134.07 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 138.49 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.68 (0.85%) | 135.45 | 134.98 - 137.19 | 0.5613 times | Mon 26 January 2026 | 135.53 (0.89%) | 135.54 | 134.99 - 136.95 | 0.7344 times | Fri 23 January 2026 | 134.33 (-0.64%) | 135.03 | 133.11 - 135.03 | 0.942 times | Thu 22 January 2026 | 135.19 (-1.37%) | 137.24 | 135.09 - 137.64 | 0.9879 times | Wed 21 January 2026 | 137.07 (1.08%) | 136.60 | 136.26 - 137.50 | 1.5335 times | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 1.212 times | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.2244 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.7049 times | Wed 14 January 2026 | 133.95 (1.32%) | 132.43 | 132.43 - 134.26 | 1.3385 times | Tue 13 January 2026 | 132.20 (1.45%) | 130.29 | 129.76 - 132.32 | 0.761 times | Mon 12 January 2026 | 130.31 (0.32%) | 129.40 | 129.40 - 130.74 | 0.5775 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.83 and 138.04
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 138.49 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.68 (1.75%) | 135.54 | 134.98 - 137.19 | 0.3725 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3442 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3243 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9785 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4866 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1609 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7841 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 2.027 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.3032 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.2186 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6697 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.65 and 142.67
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 133.64666666667 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.68 (5.97%) | 129.34 | 126.62 - 137.64 | 0.9458 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3107 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0213 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8122 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7657 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7899 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1895 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9293 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.029 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2065 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1093 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 134.24 |
| 20 day DMA | 132.31 |
| 35 day DMA | 131.05 |
| 50 day DMA | 132.38 |
| 100 day DMA | 135.37 |
| 150 day DMA | 135.67 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.12 | 134.91 |
| 12 day EMA | 134.33 | 133.9 | 133.6 |
| 20 day EMA | 133.35 | 133 | 132.73 |
| 35 day EMA | 133.18 | 132.97 | 132.82 |
| 50 day EMA | 133.17 | 133.03 | 132.93 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 135.55 | 135.54 |
| 12 day SMA | 134.24 | 133.65 | 133.05 |
| 20 day SMA | 132.31 | 131.93 | 131.59 |
| 35 day SMA | 131.05 | 130.92 | 130.86 |
| 50 day SMA | 132.38 | 132.45 | 132.54 |
| 100 day SMA | 135.37 | 135.37 | 135.38 |
| 150 day SMA | 135.67 | 135.63 | 135.63 |
| 200 day SMA | 135.4 | 135.36 | 135.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.