Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 144.89 and 147.8
| Daily Target 1 | 144.13 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 147.04333333333 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 149.95 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3203 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 0.8759 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.8986 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.961 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.9653 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 1.0338 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.7685 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.8535 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.6097 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.7133 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.8638 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 143.77 and 148.92
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 147.79 |
| Weekly Target 4 | 150.04 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.14 (-1.62%) | 149.00 | 145.54 - 150.69 | 0.3648 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.798 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.3881 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0136 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9413 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3016 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.2542 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3236 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3407 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2741 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2553 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.26 and 148.94
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 147.31333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 153.99 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.14 (-0.74%) | 147.81 | 144.06 - 150.74 | 0.6223 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1794 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2102 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3433 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0467 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8324 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7847 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8095 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2191 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9524 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0545 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 148.6 |
| 20 day DMA | 147.68 |
| 35 day DMA | 143.67 |
| 50 day DMA | 140.68 |
| 100 day DMA | 137.13 |
| 150 day DMA | 137.65 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.91 | 148.69 |
| 12 day EMA | 148 | 148.16 | 147.95 |
| 20 day EMA | 146.8 | 146.76 | 146.49 |
| 35 day EMA | 143.87 | 143.68 | 143.35 |
| 50 day EMA | 140.55 | 140.28 | 139.91 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.47 | 148.15 |
| 12 day SMA | 148.6 | 148.64 | 148.55 |
| 20 day SMA | 147.68 | 147.46 | 147.22 |
| 35 day SMA | 143.67 | 143.37 | 143.01 |
| 50 day SMA | 140.68 | 140.33 | 139.92 |
| 100 day SMA | 137.13 | 137.07 | 137 |
| 150 day SMA | 137.65 | 137.61 | 137.54 |
| 200 day SMA | 137.01 | 136.96 | 136.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.