LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 13.58 and 15.33 | Daily Target 1 | 12.23 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.976666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.73 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.14 (2.32%) |
14.01 |
13.02 - 14.77 |
1.1312 times |
Thu 10 April 2025 |
13.82 (-9.67%) |
14.76 |
13.14 - 14.76 |
1.0567 times |
Wed 09 April 2025 |
15.30 (10.39%) |
13.92 |
13.70 - 15.37 |
0.7311 times |
Tue 08 April 2025 |
13.86 (-2.26%) |
14.52 |
13.15 - 14.59 |
1.3154 times |
Mon 07 April 2025 |
14.18 (-0.98%) |
13.80 |
13.35 - 14.40 |
0.8333 times |
Fri 04 April 2025 |
14.32 (-0.28%) |
13.88 |
13.12 - 14.47 |
0.9996 times |
Thu 03 April 2025 |
14.36 (-10.53%) |
15.51 |
14.18 - 15.51 |
1.2834 times |
Wed 02 April 2025 |
16.05 (1.65%) |
15.63 |
15.63 - 16.14 |
0.3566 times |
Tue 01 April 2025 |
15.79 (8.3%) |
14.61 |
14.57 - 15.83 |
1.2132 times |
Mon 31 March 2025 |
14.58 (1.11%) |
14.31 |
14.09 - 14.87 |
1.0795 times |
Fri 28 March 2025 |
14.42 (-7.33%) |
14.98 |
14.37 - 15.28 |
0.9898 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 13.58 and 15.93 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.14 (-1.26%) |
13.80 |
13.02 - 15.37 |
0.8076 times |
Fri 04 April 2025 |
14.32 (-0.69%) |
14.31 |
13.12 - 16.14 |
0.786 times |
Fri 28 March 2025 |
14.42 (-6.73%) |
15.68 |
14.37 - 16.30 |
0.3022 times |
Fri 21 March 2025 |
15.46 (-9.22%) |
16.99 |
14.98 - 17.64 |
0.7941 times |
Fri 14 March 2025 |
17.03 (10.58%) |
15.17 |
15.06 - 17.38 |
0.813 times |
Fri 07 March 2025 |
15.40 (-10.31%) |
17.14 |
14.88 - 17.48 |
0.6778 times |
Fri 28 February 2025 |
17.17 (2.88%) |
16.90 |
15.79 - 17.85 |
0.8476 times |
Fri 21 February 2025 |
16.69 (-10.08%) |
18.59 |
15.98 - 19.28 |
0.8473 times |
Fri 14 February 2025 |
18.56 (-3.88%) |
20.79 |
16.63 - 21.00 |
1.452 times |
Fri 07 February 2025 |
19.31 (-8.74%) |
20.54 |
16.75 - 24.06 |
2.6724 times |
Fri 31 January 2025 |
21.16 (-12.71%) |
24.02 |
20.66 - 24.73 |
0.9492 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.02 and 15.14 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.14 (-3.02%) |
14.61 |
13.02 - 16.14 |
0.5743 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
1.1146 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
2.3508 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
2.0311 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.5326 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.5678 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.8168 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.8556 times |
Fri 30 August 2024 |
7.96 (-2.69%) |
8.18 |
7.09 - 9.14 |
0.5428 times |
Wed 31 July 2024 |
8.18 (27.41%) |
6.41 |
5.22 - 8.75 |
0.6136 times |
Fri 28 June 2024 |
6.42 (-15.64%) |
7.61 |
6.11 - 8.14 |
0.2659 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.7 | | 20 day DMA | 15.41 | | 35 day DMA | 15.9 | | 50 day DMA | 17.32 | | 100 day DMA | 17.49 | | 150 day DMA | 15.4 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.4 | 14.69 | | 12 day EMA | 14.74 | 14.85 | 15.04 | | 20 day EMA | 15.26 | 15.38 | 15.54 | | 35 day EMA | 16.44 | 16.58 | 16.74 | | 50 day EMA | 17.53 | 17.67 | 17.83 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.3 | 14.4 | | 12 day SMA | 14.7 | 14.81 | 15.01 | | 20 day SMA | 15.41 | 15.48 | 15.58 | | 35 day SMA | 15.9 | 16.04 | 16.18 | | 50 day SMA | 17.32 | 17.47 | 17.68 | | 100 day SMA | 17.49 | 17.49 | 17.49 | | 150 day SMA | 15.4 | 15.37 | 15.33 | | 200 day SMA | 13.35 | 13.31 | 13.27 |
|
|
