LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.16 and 6.49 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.4033333333333 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.73 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.40 (-1.23%) |
6.53 |
6.24 - 6.57 |
0.6411 times |
Tue 18 November 2025 |
6.48 (3.02%) |
6.17 |
6.15 - 6.57 |
0.8735 times |
Mon 17 November 2025 |
6.29 (-4.98%) |
6.68 |
5.98 - 6.68 |
1.925 times |
Fri 14 November 2025 |
6.62 (2.32%) |
6.44 |
6.38 - 6.71 |
0.468 times |
Thu 13 November 2025 |
6.47 (-2.56%) |
6.60 |
6.44 - 6.73 |
0.4297 times |
Wed 12 November 2025 |
6.64 (0.91%) |
6.79 |
6.55 - 6.86 |
0.5995 times |
Tue 11 November 2025 |
6.58 (-9.37%) |
7.25 |
6.52 - 7.28 |
1.7479 times |
Mon 10 November 2025 |
7.26 (-1.89%) |
7.45 |
6.94 - 7.47 |
0.847 times |
Fri 07 November 2025 |
7.40 (9.63%) |
6.75 |
6.60 - 7.43 |
1.7903 times |
Thu 06 November 2025 |
6.75 (-7.66%) |
7.51 |
6.66 - 7.51 |
0.6781 times |
Wed 05 November 2025 |
7.31 (4.43%) |
7.60 |
6.84 - 7.60 |
0.9333 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.84 and 6.54 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.3533333333333 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.40 (-3.32%) |
6.68 |
5.98 - 6.68 |
1.076 times |
Fri 14 November 2025 |
6.62 (-10.54%) |
7.45 |
6.38 - 7.47 |
1.2801 times |
Fri 07 November 2025 |
7.40 (-9.65%) |
7.34 |
6.60 - 7.60 |
1.5371 times |
Fri 31 October 2025 |
8.19 (0%) |
8.05 |
8.05 - 8.31 |
0.1186 times |
Fri 31 October 2025 |
8.19 (-5.54%) |
8.73 |
8.05 - 8.94 |
0.8377 times |
Fri 24 October 2025 |
8.67 (-1.59%) |
8.87 |
8.49 - 9.00 |
0.7712 times |
Fri 17 October 2025 |
8.81 (-1.67%) |
9.06 |
8.63 - 9.33 |
0.8986 times |
Fri 10 October 2025 |
8.96 (-5.49%) |
9.48 |
8.87 - 9.63 |
0.965 times |
Fri 03 October 2025 |
9.48 (-6.97%) |
10.26 |
9.44 - 10.28 |
1.0365 times |
Fri 26 September 2025 |
10.19 (-4.14%) |
10.56 |
9.89 - 10.70 |
1.4792 times |
Fri 19 September 2025 |
10.63 (-4.49%) |
11.13 |
10.39 - 11.13 |
1.0313 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.38 and 7 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6.66 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.40 (-21.86%) |
7.34 |
5.98 - 7.60 |
0.763 times |
Fri 31 October 2025 |
8.19 (-15.83%) |
9.69 |
8.05 - 9.84 |
0.7979 times |
Tue 30 September 2025 |
9.73 (-25.73%) |
12.96 |
9.66 - 14.28 |
1.1731 times |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.556 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.8571 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.9471 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.2448 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.8889 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.8916 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.8806 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.6248 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.77 | | 20 day DMA | 7.42 | | 35 day DMA | 8.13 | | 50 day DMA | 8.83 | | 100 day DMA | 10.95 | | 150 day DMA | 11.5 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.55 | 6.58 | | 12 day EMA | 6.87 | 6.95 | 7.03 | | 20 day EMA | 7.31 | 7.41 | 7.51 | | 35 day EMA | 8.08 | 8.18 | 8.28 | | 50 day EMA | 8.87 | 8.97 | 9.07 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.5 | 6.52 | | 12 day SMA | 6.77 | 6.92 | 7.06 | | 20 day SMA | 7.42 | 7.53 | 7.64 | | 35 day SMA | 8.13 | 8.22 | 8.31 | | 50 day SMA | 8.83 | 8.93 | 9.04 | | 100 day SMA | 10.95 | 11.02 | 11.08 | | 150 day SMA | 11.5 | 11.55 | 11.6 | | 200 day SMA | 12.77 | 12.84 | 12.92 |
|
|
