Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.83 and 5.95
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.97 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.88 (0.17%) | 5.87 | 5.78 - 5.90 | 1.0652 times | Thu 29 October 2026 | 5.87 (-0.34%) | 5.87 | 5.83 - 6.00 | 0.648 times | Wed 28 October 2026 | 5.89 (-0.67%) | 5.89 | 5.78 - 5.95 | 0.4971 times | Tue 27 October 2026 | 5.93 (2.95%) | 5.78 | 5.78 - 5.99 | 0.7279 times | Mon 26 October 2026 | 5.76 (-1.71%) | 5.76 | 5.53 - 5.78 | 1.0741 times | Fri 23 October 2026 | 5.86 (-2.01%) | 5.96 | 5.61 - 6.00 | 1.0519 times | Thu 22 October 2026 | 5.98 (0.5%) | 6.00 | 5.85 - 6.01 | 1.3893 times | Wed 21 October 2026 | 5.95 (-0.34%) | 6.00 | 5.95 - 6.05 | 1.3404 times | Tue 20 October 2026 | 5.97 (-0.17%) | 5.98 | 5.93 - 6.11 | 1.012 times | Mon 19 October 2026 | 5.98 (-0.33%) | 6.00 | 5.94 - 6.20 | 1.194 times | Fri 16 October 2026 | 6.00 (0%) | 6.00 | 5.94 - 6.06 | 0.648 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.71 and 6.18
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.88 (0.34%) | 5.76 | 5.53 - 6.00 | 0.4834 times | Fri 23 October 2026 | 5.86 (-2.33%) | 6.00 | 5.61 - 6.20 | 0.7214 times | Fri 16 October 2026 | 6.00 (0%) | 6.00 | 5.30 - 6.12 | 0.8967 times | Fri 09 October 2026 | 6.00 (-1.15%) | 6.01 | 5.92 - 6.18 | 0.7395 times | Fri 02 October 2026 | 6.07 (-3.04%) | 6.26 | 5.99 - 6.40 | 0.8315 times | Fri 25 September 2026 | 6.26 (-1.42%) | 6.31 | 6.00 - 6.42 | 0.9775 times | Fri 18 September 2026 | 6.35 (2.92%) | 6.09 | 6.09 - 6.54 | 0.9588 times | Fri 11 September 2026 | 6.17 (-1.28%) | 6.20 | 5.99 - 6.76 | 1.4791 times | Fri 04 September 2026 | 6.25 (-1.73%) | 6.28 | 6.02 - 6.49 | 1.0604 times | Fri 28 August 2026 | 6.36 (-4.93%) | 6.63 | 5.86 - 6.90 | 1.8518 times | Fri 21 August 2026 | 6.69 (1.83%) | 6.59 | 6.36 - 6.80 | 1.1368 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.04 and 6.14
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.88 (-6.67%) | 6.31 | 5.30 - 6.40 | 0.14 times | Wed 30 September 2026 | 6.30 (-0.47%) | 6.19 | 5.99 - 6.76 | 0.1939 times | Mon 31 August 2026 | 6.33 (-1.56%) | 6.43 | 5.86 - 6.97 | 0.2676 times | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.5895 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 3.8948 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.4611 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.8868 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4653 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.1348 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.9663 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.913 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.89 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 5.96 | 5.97 | 5.98 |
| 35 day EMA | 6.05 | 6.06 | 6.07 |
| 50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.88 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.94 | 5.95 | 5.97 |
| 35 day SMA | 6.07 | 6.07 | 6.09 |
| 50 day SMA | 6.17 | 6.19 | 6.2 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.