LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.25 and 6.65

Daily Target 1	5.94
Daily Target 2	6.15
Daily Target 3	6.3433333333333
Daily Target 4	6.55
Daily Target 5	6.74

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.35 (2.42%)	6.31	6.14 - 6.54	1.0902 times
Thu 17 September 2026	6.20 (0.32%)	6.30	6.13 - 6.38	0.4746 times
Wed 16 September 2026	6.18 (0%)	6.30	6.15 - 6.38	0.7867 times
Tue 15 September 2026	6.18 (-1.12%)	6.25	6.13 - 6.32	0.605 times
Mon 14 September 2026	6.25 (1.3%)	6.09	6.09 - 6.31	0.8764 times
Fri 11 September 2026	6.17 (-3.14%)	6.35	5.99 - 6.66	1.5541 times
Thu 10 September 2026	6.37 (-2.15%)	6.57	6.26 - 6.58	0.6456 times
Wed 09 September 2026	6.51 (2.68%)	6.34	6.30 - 6.69	1.4515 times
Tue 08 September 2026	6.34 (1.44%)	6.20	6.20 - 6.76	2.2617 times
Fri 04 September 2026	6.25 (2.29%)	6.11	6.11 - 6.29	0.2544 times
Thu 03 September 2026	6.11 (-0.33%)	6.19	6.10 - 6.35	0.4019 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.22 and 6.67

Weekly Target 1	5.88
Weekly Target 2	6.11
Weekly Target 3	6.3266666666667
Weekly Target 4	6.56
Weekly Target 5	6.78

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.35 (2.92%)	6.09	6.09 - 6.54	0.7338 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.132 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.8115 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.4172 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.8701 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.1486 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	1.1618 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	1.244 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.167 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	1.3141 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	3.2527 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.94

Monthly Target 1	5.6
Monthly Target 2	5.97
Monthly Target 3	6.3666666666667
Monthly Target 4	6.74
Monthly Target 5	7.14

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.35 (0.32%)	6.19	5.99 - 6.76	0.1272 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.2498 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5501 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.6347 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3636 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8276 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4342 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.059 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.9017 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8521 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7189 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.23
12 day DMA	6.25
20 day DMA	6.37
35 day DMA	6.46
50 day DMA	6.42
100 day DMA	6.55
150 day DMA	5.92
200 day DMA	5.94

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.26	6.22	6.23
12 day EMA	6.29	6.28	6.29
20 day EMA	6.34	6.34	6.35
35 day EMA	6.37	6.37	6.38
50 day EMA	6.38	6.38	6.39

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.2	6.23
12 day SMA	6.25	6.24	6.25
20 day SMA	6.37	6.38	6.4
35 day SMA	6.46	6.46	6.46
50 day SMA	6.42	6.42	6.42
100 day SMA	6.55	6.53	6.52
150 day SMA	5.92	5.91	5.91
200 day SMA	5.94	5.94	5.95