Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.96
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.14 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.41 (5.78%) | 6.18 | 5.80 - 6.65 | 0.4373 times | Wed 17 June 2026 | 6.06 (0.33%) | 5.90 | 5.76 - 6.24 | 0.3319 times | Tue 16 June 2026 | 6.04 (-8.48%) | 6.25 | 5.52 - 6.75 | 1.0389 times | Mon 15 June 2026 | 6.60 (-27.07%) | 9.32 | 6.02 - 9.32 | 1.9916 times | Fri 12 June 2026 | 9.05 (-5.04%) | 9.15 | 8.80 - 9.60 | 0.6175 times | Thu 11 June 2026 | 9.53 (0.53%) | 9.52 | 9.00 - 10.50 | 0.7464 times | Wed 10 June 2026 | 9.48 (-0.21%) | 9.36 | 6.75 - 9.75 | 1.2323 times | Tue 09 June 2026 | 9.50 (-11.55%) | 10.95 | 9.33 - 11.37 | 0.9516 times | Mon 08 June 2026 | 10.74 (7.4%) | 11.00 | 9.56 - 11.32 | 1.5299 times | Fri 05 June 2026 | 10.00 (7.76%) | 9.06 | 8.80 - 10.05 | 1.1225 times | Thu 04 June 2026 | 9.28 (12.08%) | 8.48 | 8.15 - 11.00 | 2.5434 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.07 and 7.87
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.41 (-29.17%) | 9.32 | 5.52 - 9.32 | 1.3413 times | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 1.7924 times | Fri 05 June 2026 | 10.00 (27.06%) | 7.81 | 7.50 - 12.10 | 3.0027 times | Fri 29 May 2026 | 7.87 (40.29%) | 6.20 | 5.78 - 8.85 | 1.0913 times | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.1972 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.2974 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 0.5875 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 0.5279 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 0.4554 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 0.7071 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.3167 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 2.68 and 9.26
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.41 (-18.55%) | 7.81 | 5.52 - 12.10 | 2.8277 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.2784 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.7759 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4071 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 0.9929 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.8454 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.7988 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.674 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.5667 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 0.8331 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.3948 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.03 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.12 | 7.65 |
| 12 day EMA | 7.62 | 7.84 | 8.16 |
| 20 day EMA | 7.53 | 7.65 | 7.82 |
| 35 day EMA | 7.03 | 7.07 | 7.13 |
| 50 day EMA | 6.13 | 6.12 | 6.12 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 7.46 | 8.14 |
| 12 day SMA | 8.41 | 8.6 | 8.88 |
| 20 day SMA | 8.03 | 7.97 | 7.93 |
| 35 day SMA | 6.87 | 6.83 | 6.8 |
| 50 day SMA | 6.25 | 6.2 | 6.16 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 6.74 | 6.77 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.