Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.79 and 5.36
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.82 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.7642 times | Fri 01 May 2026 | 5.43 (7.52%) | 5.14 | 5.08 - 5.55 | 0.633 times | Thu 30 April 2026 | 5.05 (0%) | 5.02 | 4.93 - 5.14 | 0.4015 times | Wed 29 April 2026 | 5.05 (-2.7%) | 5.16 | 4.90 - 5.20 | 0.6371 times | Tue 28 April 2026 | 5.19 (-5.81%) | 5.50 | 4.91 - 5.59 | 0.6638 times | Mon 27 April 2026 | 5.51 (8.46%) | 4.92 | 4.81 - 5.96 | 1.6111 times | Fri 24 April 2026 | 5.08 (2.42%) | 4.97 | 4.97 - 5.35 | 0.8996 times | Thu 23 April 2026 | 4.96 (1.22%) | 4.92 | 4.71 - 5.65 | 3.4838 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.92 | 4.85 - 5.03 | 0.2068 times | Tue 21 April 2026 | 4.91 (-4.29%) | 5.15 | 4.81 - 5.47 | 0.6992 times | Mon 20 April 2026 | 5.13 (7.32%) | 4.77 | 4.71 - 5.18 | 0.839 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.79 and 5.36
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.3232 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.669 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.5916 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 1.1607 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.7963 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3932 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.6609 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.4181 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.6536 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.3334 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.9678 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.79 and 5.36
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.13 (1.58%) | 5.14 | 5.02 - 5.59 | 0.1168 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.2194 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6398 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.5604 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.3286 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2555 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0593 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8906 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3093 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6205 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9566 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.09 |
| 12 day EMA | 5.03 | 5.01 | 4.93 |
| 20 day EMA | 4.89 | 4.87 | 4.81 |
| 35 day EMA | 4.84 | 4.82 | 4.78 |
| 50 day EMA | 4.76 | 4.74 | 4.71 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.18 |
| 12 day SMA | 5.09 | 5.05 | 4.96 |
| 20 day SMA | 4.73 | 4.68 | 4.63 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 5.29 | 5.31 | 5.32 |
| 150 day SMA | 6.18 | 6.21 | 6.24 |
| 200 day SMA | 7.77 | 7.81 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.