LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.56 and 13.62 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.75 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.81 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.05 (2.76%) |
12.67 |
12.07 - 13.13 |
1.5592 times |
Thu 29 May 2025 |
12.70 (-0.08%) |
12.77 |
12.50 - 12.82 |
0.6994 times |
Wed 28 May 2025 |
12.71 (-4.94%) |
13.38 |
12.67 - 13.50 |
0.7502 times |
Tue 27 May 2025 |
13.37 (5.61%) |
12.79 |
12.79 - 13.53 |
1.1429 times |
Fri 23 May 2025 |
12.66 (-4.09%) |
12.96 |
12.66 - 13.21 |
0.8816 times |
Thu 22 May 2025 |
13.20 (3.69%) |
12.64 |
12.64 - 13.26 |
0.776 times |
Wed 21 May 2025 |
12.73 (-3.92%) |
13.01 |
12.58 - 13.13 |
0.6638 times |
Tue 20 May 2025 |
13.25 (0.53%) |
13.17 |
13.05 - 13.64 |
0.642 times |
Mon 19 May 2025 |
13.18 (-1.57%) |
13.06 |
13.06 - 13.71 |
1.8799 times |
Fri 16 May 2025 |
13.39 (6.19%) |
12.62 |
12.53 - 13.43 |
1.0049 times |
Thu 15 May 2025 |
12.61 (0.4%) |
12.50 |
12.26 - 12.71 |
0.6618 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.56 and 14.02 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.05 (3.08%) |
12.79 |
12.07 - 13.53 |
1.096 times |
Fri 23 May 2025 |
12.66 (-5.45%) |
13.06 |
12.58 - 13.71 |
1.2786 times |
Fri 16 May 2025 |
13.39 (9.13%) |
12.57 |
11.15 - 13.43 |
1.3193 times |
Fri 09 May 2025 |
12.27 (3.02%) |
11.77 |
9.83 - 13.04 |
3.4701 times |
Fri 02 May 2025 |
11.91 (-2.85%) |
12.31 |
11.65 - 12.90 |
1.8055 times |
Fri 25 April 2025 |
12.26 (-8.71%) |
13.15 |
12.06 - 13.78 |
0.6424 times |
Thu 17 April 2025 |
13.43 (-5.36%) |
14.27 |
13.11 - 14.81 |
0.2321 times |
Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0.156 times |
Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
Wed 16 April 2025 |
14.19 (0.35%) |
14.42 |
14.00 - 15.29 |
0.4186 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 11.44 and 15.32 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 12.196666666667 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.3556 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9679 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.971 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
2.0479 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.7694 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.464 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4946 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.7115 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.7454 times |
Fri 30 August 2024 |
7.96 (-2.69%) |
8.18 |
7.09 - 9.14 |
0.4728 times |
Wed 31 July 2024 |
8.18 (27.41%) |
6.41 |
5.22 - 8.75 |
0.5346 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 12.95 | | 20 day DMA | 12.52 | | 35 day DMA | 12.79 | | 50 day DMA | 13.4 | | 100 day DMA | 16.58 | | 150 day DMA | 15.94 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.86 | 12.94 | | 12 day EMA | 12.84 | 12.8 | 12.82 | | 20 day EMA | 12.82 | 12.8 | 12.81 | | 35 day EMA | 13.19 | 13.2 | 13.23 | | 50 day EMA | 13.63 | 13.65 | 13.69 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.93 | 12.93 | | 12 day SMA | 12.95 | 12.87 | 12.8 | | 20 day SMA | 12.52 | 12.45 | 12.44 | | 35 day SMA | 12.79 | 12.82 | 12.86 | | 50 day SMA | 13.4 | 13.46 | 13.54 | | 100 day SMA | 16.58 | 16.61 | 16.65 | | 150 day SMA | 15.94 | 15.94 | 15.93 | | 200 day SMA | 14.44 | 14.41 | 14.38 |
|
|
