Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.56 and 4.85
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.07 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (-0.21%) | 4.94 | 4.65 - 4.94 | 0.4981 times | Tue 17 March 2026 | 4.77 (-7.38%) | 5.17 | 4.68 - 5.23 | 0.822 times | Mon 16 March 2026 | 5.15 (-0.77%) | 5.20 | 5.07 - 5.35 | 0.7615 times | Fri 13 March 2026 | 5.19 (0.78%) | 5.20 | 5.14 - 5.42 | 1.1364 times | Thu 12 March 2026 | 5.15 (-2.46%) | 5.17 | 5.11 - 5.32 | 0.6499 times | Wed 11 March 2026 | 5.28 (3.73%) | 5.10 | 4.95 - 5.40 | 1.3422 times | Mon 09 March 2026 | 5.09 (4.3%) | 4.85 | 4.71 - 5.13 | 0.8461 times | Fri 06 March 2026 | 4.88 (3.83%) | 4.60 | 4.60 - 4.94 | 1.2153 times | Thu 05 March 2026 | 4.70 (-4.28%) | 4.91 | 4.64 - 4.96 | 1.1729 times | Wed 04 March 2026 | 4.91 (2.29%) | 4.82 | 4.77 - 5.02 | 1.5556 times | Tue 03 March 2026 | 4.80 (6.19%) | 4.55 | 4.32 - 4.88 | 2.6612 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.36 and 5.06
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (-8.29%) | 5.20 | 4.65 - 5.35 | 0.2404 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.4591 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 0.9364 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.6797 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.6289 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.1485 times | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.4228 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.6662 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.6601 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 1.158 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.2492 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.54 and 5.64
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (2.37%) | 4.52 | 4.32 - 5.42 | 0.4384 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4864 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2656 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1959 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0091 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8483 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2472 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5911 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9112 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0069 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3234 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.09 |
| 150 day DMA | 7.73 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.12 |
| 12 day EMA | 4.94 | 4.97 | 5.01 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.11 | 5.17 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.99 | 5.03 | 5.06 |
| 50 day SMA | 5.35 | 5.37 | 5.4 |
| 100 day SMA | 6.09 | 6.13 | 6.16 |
| 150 day SMA | 7.73 | 7.8 | 7.86 |
| 200 day SMA | 9.04 | 9.08 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.