LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.25 and 12.64 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.54 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.93 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.55 (-1.34%) |
12.64 |
12.34 - 12.73 |
0.7169 times |
Wed 30 July 2025 |
12.72 (-1.47%) |
12.95 |
12.51 - 13.13 |
0.6602 times |
Tue 29 July 2025 |
12.91 (-1.68%) |
13.14 |
12.83 - 13.18 |
0.6019 times |
Mon 28 July 2025 |
13.13 (-4.23%) |
13.87 |
13.10 - 13.87 |
0.5653 times |
Fri 25 July 2025 |
13.71 (-1.93%) |
13.99 |
13.50 - 13.99 |
0.6563 times |
Thu 24 July 2025 |
13.98 (0.87%) |
13.84 |
13.56 - 14.91 |
1.9347 times |
Wed 23 July 2025 |
13.86 (6.86%) |
12.99 |
12.79 - 14.12 |
2.2434 times |
Tue 22 July 2025 |
12.97 (2.94%) |
12.30 |
12.03 - 13.04 |
1.1991 times |
Mon 21 July 2025 |
12.60 (-2.85%) |
12.99 |
12.46 - 13.12 |
0.7084 times |
Fri 18 July 2025 |
12.97 (-2.55%) |
13.47 |
12.84 - 13.74 |
0.7139 times |
Thu 17 July 2025 |
13.31 (5.3%) |
12.69 |
12.52 - 13.34 |
1.607 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 11.68 and 13.21 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.55 (-8.46%) |
13.87 |
12.34 - 13.87 |
0.4625 times |
Fri 25 July 2025 |
13.71 (5.71%) |
12.99 |
12.03 - 14.91 |
1.2256 times |
Fri 18 July 2025 |
12.97 (7.99%) |
12.00 |
11.86 - 13.74 |
1.1253 times |
Fri 11 July 2025 |
12.01 (-12.46%) |
13.63 |
11.75 - 14.62 |
0.9925 times |
Thu 03 July 2025 |
13.72 (8.12%) |
12.69 |
12.65 - 13.92 |
0.7688 times |
Fri 27 June 2025 |
12.69 (1.28%) |
12.46 |
11.50 - 12.94 |
2.8472 times |
Fri 20 June 2025 |
12.53 (0.8%) |
12.66 |
12.25 - 12.90 |
0.3545 times |
Fri 13 June 2025 |
12.43 (-0.72%) |
12.60 |
12.20 - 12.88 |
0.5347 times |
Fri 06 June 2025 |
12.52 (-4.06%) |
13.08 |
12.27 - 13.18 |
0.7995 times |
Fri 30 May 2025 |
13.05 (3.08%) |
12.79 |
12.07 - 13.53 |
0.8894 times |
Fri 23 May 2025 |
12.66 (-5.45%) |
13.06 |
12.58 - 13.71 |
1.0375 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.57 and 13.73 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 13.07 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.8685 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.9597 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.2614 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9007 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.9035 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.9056 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.6465 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.4317 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4603 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.6621 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.6936 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.11 | | 20 day DMA | 13.06 | | 35 day DMA | 12.91 | | 50 day DMA | 12.88 | | 100 day DMA | 13.44 | | 150 day DMA | 15.62 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.07 | 13.24 | | 12 day EMA | 13.02 | 13.11 | 13.18 | | 20 day EMA | 13 | 13.05 | 13.09 | | 35 day EMA | 12.95 | 12.97 | 12.99 | | 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.29 | 13.52 | | 12 day SMA | 13.11 | 13.12 | 13.1 | | 20 day SMA | 13.06 | 13.11 | 13.14 | | 35 day SMA | 12.91 | 12.91 | 12.91 | | 50 day SMA | 12.88 | 12.9 | 12.9 | | 100 day SMA | 13.44 | 13.47 | 13.5 | | 150 day SMA | 15.62 | 15.65 | 15.68 | | 200 day SMA | 15.13 | 15.13 | 15.12 |
|
|
