LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.73 and 6.17

Daily Target 1	5.36
Daily Target 2	5.66
Daily Target 3	5.8033333333333
Daily Target 4	6.1
Daily Target 5	6.24

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5.95 (1.54%)	5.83	5.51 - 5.95	0.9629 times
Mon 26 January 2026	5.86 (-4.56%)	6.11	5.50 - 6.11	1.4502 times
Fri 23 January 2026	6.14 (2.85%)	5.97	5.96 - 6.17	0.4741 times
Thu 22 January 2026	5.97 (4.74%)	5.80	5.70 - 6.04	0.5509 times
Wed 21 January 2026	5.70 (-5.16%)	6.04	5.47 - 6.20	1.1665 times
Tue 20 January 2026	6.01 (-5.21%)	6.29	5.91 - 6.52	1.7357 times
Fri 16 January 2026	6.34 (0.16%)	6.32	6.09 - 6.39	0.6624 times
Thu 15 January 2026	6.33 (3.77%)	6.13	6.04 - 6.37	0.6221 times
Wed 14 January 2026	6.10 (-1.61%)	6.15	6.03 - 6.31	1.1346 times
Tue 13 January 2026	6.20 (-8.69%)	6.80	6.15 - 6.84	1.2405 times
Mon 12 January 2026	6.79 (4.62%)	6.50	6.36 - 6.83	0.5769 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.42 and 6.03

Weekly Target 1	5.24
Weekly Target 2	5.6
Weekly Target 3	5.8533333333333
Weekly Target 4	6.21
Weekly Target 5	6.46

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5.95 (-3.09%)	6.11	5.50 - 6.11	0.8173 times
Fri 23 January 2026	6.14 (-3.15%)	6.29	5.47 - 6.52	1.33 times
Fri 16 January 2026	6.34 (-2.31%)	6.50	6.03 - 6.84	1.4348 times
Fri 09 January 2026	6.49 (7.63%)	6.03	6.00 - 6.57	0.6099 times
Fri 02 January 2026	6.03 (-0.66%)	6.06	6.00 - 6.41	0.8645 times
Fri 26 December 2025	6.07 (-2.1%)	6.23	5.80 - 6.36	1.1036 times
Fri 19 December 2025	6.20 (-4.62%)	6.55	5.69 - 6.71	1.4427 times
Fri 12 December 2025	6.50 (-1.52%)	6.60	6.34 - 6.78	1.1217 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.7349 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.5408 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.2681 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.03 and 6.4

Monthly Target 1	4.72
Monthly Target 2	5.33
Monthly Target 3	6.0866666666667
Monthly Target 4	6.7
Monthly Target 5	7.46

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5.95 (-3.57%)	6.25	5.47 - 6.84	1.0024 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.1853 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0001 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8408 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2361 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.5858 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9031 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	0.998 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3117 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.9366 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	0.9395 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	5.92
12 day DMA	6.16
20 day DMA	6.16
35 day DMA	6.26
50 day DMA	6.36
100 day DMA	7.87
150 day DMA	9.63
200 day DMA	10.41

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.98	5.99	6.06
12 day EMA	6.08	6.1	6.14
20 day EMA	6.15	6.17	6.2
35 day EMA	6.26	6.28	6.31
50 day EMA	6.36	6.38	6.4

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.92	5.94	6.03
12 day SMA	6.16	6.19	6.22
20 day SMA	6.16	6.17	6.19
35 day SMA	6.26	6.28	6.31
50 day SMA	6.36	6.37	6.38
100 day SMA	7.87	7.95	8.03
150 day SMA	9.63	9.67	9.71
200 day SMA	10.41	10.45	10.49