LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 10.72 and 11.08 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.83 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.19 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.75 (0.37%) |
10.69 |
10.69 - 11.05 |
0.4885 times |
Tue 16 September 2025 |
10.71 (0.28%) |
10.68 |
10.52 - 10.85 |
0.3956 times |
Mon 15 September 2025 |
10.68 (-4.04%) |
11.13 |
10.39 - 11.13 |
0.9482 times |
Fri 12 September 2025 |
11.13 (-5.03%) |
11.72 |
10.95 - 11.72 |
1.5315 times |
Thu 11 September 2025 |
11.72 (4.36%) |
11.23 |
11.11 - 11.78 |
0.6616 times |
Wed 10 September 2025 |
11.23 (-5.15%) |
11.74 |
11.23 - 12.10 |
0.5027 times |
Tue 09 September 2025 |
11.84 (3.5%) |
11.44 |
11.19 - 11.87 |
0.8136 times |
Mon 08 September 2025 |
11.44 (-5.53%) |
11.92 |
10.95 - 11.93 |
1.6616 times |
Fri 05 September 2025 |
12.11 (-10.03%) |
10.80 |
10.30 - 12.57 |
2.1789 times |
Thu 04 September 2025 |
13.46 (-0.81%) |
14.00 |
13.23 - 14.28 |
0.8177 times |
Wed 03 September 2025 |
13.57 (0.15%) |
13.10 |
13.10 - 13.66 |
0.3434 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 10.2 and 10.94 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.756666666667 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.75 (-3.41%) |
11.13 |
10.39 - 11.13 |
0.7115 times |
Fri 12 September 2025 |
11.13 (-8.09%) |
11.92 |
10.95 - 12.10 |
2.008 times |
Fri 05 September 2025 |
12.11 (-7.56%) |
12.96 |
10.30 - 14.28 |
1.626 times |
Fri 29 August 2025 |
13.10 (0%) |
13.28 |
12.95 - 14.14 |
0.2475 times |
Fri 29 August 2025 |
13.10 (0.15%) |
13.03 |
12.53 - 14.14 |
1.0488 times |
Fri 22 August 2025 |
13.08 (-3.04%) |
13.58 |
12.07 - 14.08 |
0.9283 times |
Fri 15 August 2025 |
13.49 (1.43%) |
13.33 |
13.33 - 15.00 |
0.7242 times |
Fri 08 August 2025 |
13.30 (5.72%) |
13.40 |
12.57 - 13.58 |
0.4685 times |
Fri 01 August 2025 |
12.58 (-8.24%) |
13.87 |
12.10 - 13.87 |
0.6957 times |
Fri 25 July 2025 |
13.71 (5.71%) |
12.99 |
12.03 - 14.91 |
1.5415 times |
Fri 18 July 2025 |
12.97 (7.99%) |
12.00 |
11.86 - 13.74 |
1.4154 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 8.54 and 12.52 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.75 (-17.94%) |
12.96 |
10.30 - 14.28 |
0.6841 times |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.5559 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.857 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.947 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.2447 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.8888 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.8915 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.8804 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.6246 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.426 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4542 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.85 | | 20 day DMA | 12.32 | | 35 day DMA | 12.74 | | 50 day DMA | 12.81 | | 100 day DMA | 12.72 | | 150 day DMA | 13.74 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 11.1 | 11.3 | | 12 day EMA | 11.59 | 11.74 | 11.93 | | 20 day EMA | 12.03 | 12.16 | 12.31 | | 35 day EMA | 12.41 | 12.51 | 12.62 | | 50 day EMA | 12.7 | 12.78 | 12.86 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.09 | 11.32 | | 12 day SMA | 11.85 | 12.05 | 12.24 | | 20 day SMA | 12.32 | 12.4 | 12.52 | | 35 day SMA | 12.74 | 12.8 | 12.87 | | 50 day SMA | 12.81 | 12.87 | 12.93 | | 100 day SMA | 12.72 | 12.73 | 12.75 | | 150 day SMA | 13.74 | 13.81 | 13.87 | | 200 day SMA | 15.1 | 15.12 | 15.13 |
|
|
