SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 1.74 and 1.86 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.81 (-3.72%) |
1.88 |
1.79 - 1.91 |
1.3169 times |
Tue 18 November 2025 |
1.88 (-1.05%) |
1.91 |
1.85 - 1.97 |
0.766 times |
Mon 17 November 2025 |
1.90 (-5%) |
2.01 |
1.90 - 2.02 |
0.6905 times |
Fri 14 November 2025 |
2.00 (-1.48%) |
2.01 |
1.97 - 2.03 |
0.3016 times |
Thu 13 November 2025 |
2.03 (-2.4%) |
2.07 |
1.96 - 2.09 |
1.4699 times |
Wed 12 November 2025 |
2.08 (-4.59%) |
2.20 |
2.07 - 2.22 |
0.7171 times |
Tue 11 November 2025 |
2.18 (3.32%) |
2.11 |
2.09 - 2.19 |
0.4652 times |
Mon 10 November 2025 |
2.11 (4.46%) |
2.04 |
2.04 - 2.23 |
0.8604 times |
Fri 07 November 2025 |
2.02 (-3.81%) |
2.10 |
1.99 - 2.10 |
1.5254 times |
Thu 06 November 2025 |
2.10 (-9.87%) |
2.32 |
2.04 - 2.32 |
1.8872 times |
Wed 05 November 2025 |
2.33 (2.19%) |
2.29 |
2.29 - 2.37 |
0.5448 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 1.69 and 1.92 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.81 (-9.5%) |
2.01 |
1.79 - 2.02 |
0.6647 times |
Fri 14 November 2025 |
2.00 (-0.99%) |
2.04 |
1.96 - 2.23 |
0.9142 times |
Fri 07 November 2025 |
2.02 (-18.22%) |
2.35 |
1.99 - 2.37 |
1.138 times |
Fri 31 October 2025 |
2.47 (0%) |
2.45 |
2.40 - 2.51 |
0.1714 times |
Fri 31 October 2025 |
2.47 (-7.14%) |
2.72 |
2.40 - 2.82 |
1.0167 times |
Fri 24 October 2025 |
2.66 (-5%) |
2.84 |
2.62 - 2.87 |
0.4457 times |
Fri 17 October 2025 |
2.80 (0.72%) |
2.81 |
2.69 - 3.01 |
0.8579 times |
Fri 10 October 2025 |
2.78 (-5.12%) |
2.95 |
2.77 - 3.35 |
1.5934 times |
Fri 03 October 2025 |
2.93 (-3.62%) |
3.06 |
2.36 - 3.06 |
2.2946 times |
Fri 26 September 2025 |
3.04 (-1.3%) |
3.08 |
2.90 - 3.26 |
0.9034 times |
Fri 19 September 2025 |
3.08 (1.32%) |
3.07 |
2.97 - 3.21 |
1.2496 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 1.51 and 2.09 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.81 (-26.72%) |
2.35 |
1.79 - 2.37 |
0.1841 times |
Fri 31 October 2025 |
2.47 (-10.83%) |
2.58 |
2.36 - 3.35 |
0.3803 times |
Tue 30 September 2025 |
2.77 (3.36%) |
2.66 |
2.59 - 3.55 |
0.5364 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2877 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.4004 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2232 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2709 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.5897 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5476 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5797 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3171 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.06 | | 20 day DMA | 2.28 | | 35 day DMA | 2.54 | | 50 day DMA | 2.68 | | 100 day DMA | 2.95 | | 150 day DMA | 2.76 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.97 | 2.01 | | 12 day EMA | 2.07 | 2.12 | 2.16 | | 20 day EMA | 2.23 | 2.27 | 2.31 | | 35 day EMA | 2.43 | 2.47 | 2.5 | | 50 day EMA | 2.64 | 2.67 | 2.7 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.98 | 2.04 | | 12 day SMA | 2.06 | 2.12 | 2.16 | | 20 day SMA | 2.28 | 2.32 | 2.37 | | 35 day SMA | 2.54 | 2.56 | 2.58 | | 50 day SMA | 2.68 | 2.7 | 2.72 | | 100 day SMA | 2.95 | 2.97 | 2.98 | | 150 day SMA | 2.76 | 2.76 | 2.75 | | 200 day SMA | 2.43 | 2.43 | 2.43 |
|
|
