Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.04 and 1.07
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.04 - 1.07 | 0.4253 times | Thu 29 October 2026 | 1.07 (-0.93%) | 1.08 | 1.06 - 1.11 | 1.7397 times | Wed 28 October 2026 | 1.08 (0%) | 1.08 | 1.05 - 1.08 | 0.6045 times | Tue 27 October 2026 | 1.08 (2.86%) | 1.04 | 1.04 - 1.09 | 0.3491 times | Mon 26 October 2026 | 1.05 (-1.87%) | 1.07 | 1.03 - 1.08 | 1.2326 times | Fri 23 October 2026 | 1.07 (-4.46%) | 1.09 | 1.06 - 1.10 | 0.7085 times | Thu 22 October 2026 | 1.12 (1.82%) | 1.10 | 1.08 - 1.15 | 1.7397 times | Wed 21 October 2026 | 1.10 (2.8%) | 1.07 | 1.07 - 1.13 | 1.0388 times | Tue 20 October 2026 | 1.07 (2.88%) | 1.03 | 1.03 - 1.07 | 1.418 times | Mon 19 October 2026 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.07 | 0.7439 times | Fri 16 October 2026 | 1.05 (-3.67%) | 1.08 | 1.05 - 1.10 | 0.9505 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.01 and 1.09
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.11 | 0.4946 times | Fri 23 October 2026 | 1.07 (1.9%) | 1.05 | 1.03 - 1.15 | 0.6422 times | Fri 16 October 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.13 | 0.5642 times | Fri 09 October 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.17 | 0.6234 times | Fri 02 October 2026 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.4974 times | Fri 25 September 2026 | 1.18 (0.85%) | 1.19 | 1.17 - 1.25 | 0.8119 times | Fri 18 September 2026 | 1.17 (-1.68%) | 1.22 | 1.10 - 1.22 | 0.9694 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.6515 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 4.2561 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.4893 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.5829 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.98 and 1.12
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-6.19%) | 1.13 | 1.03 - 1.17 | 0.485 times | Wed 30 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.36 | 1.281 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.59 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.8247 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.134 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.5484 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.8305 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9201 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7464 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.64 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7615 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.