SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 3.02 and 3.13 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.15 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (-0.33%) |
3.03 |
2.99 - 3.10 |
0.6255 times |
Tue 16 September 2025 |
3.05 (-0.33%) |
3.06 |
2.97 - 3.06 |
0.207 times |
Mon 15 September 2025 |
3.06 (0.66%) |
3.07 |
2.98 - 3.11 |
0.4641 times |
Fri 12 September 2025 |
3.04 (-0.98%) |
3.07 |
3.00 - 3.08 |
0.383 times |
Thu 11 September 2025 |
3.07 (5.14%) |
2.91 |
2.91 - 3.09 |
0.4628 times |
Wed 10 September 2025 |
2.92 (-2.01%) |
3.00 |
2.81 - 3.00 |
0.682 times |
Tue 09 September 2025 |
2.98 (-5.99%) |
3.17 |
2.83 - 3.17 |
2.0659 times |
Mon 08 September 2025 |
3.17 (-6.21%) |
3.39 |
3.10 - 3.43 |
1.1192 times |
Fri 05 September 2025 |
3.38 (12.29%) |
2.88 |
2.67 - 3.55 |
2.0895 times |
Thu 04 September 2025 |
3.01 (14.02%) |
2.69 |
2.64 - 3.04 |
1.9011 times |
Wed 03 September 2025 |
2.64 (-2.58%) |
2.71 |
2.61 - 2.73 |
0.2432 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 2.94 and 3.08 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (0%) |
3.07 |
2.97 - 3.11 |
0.5869 times |
Fri 12 September 2025 |
3.04 (-10.06%) |
3.39 |
2.81 - 3.43 |
2.1334 times |
Fri 05 September 2025 |
3.38 (26.12%) |
2.66 |
2.59 - 3.55 |
2.0763 times |
Fri 29 August 2025 |
2.68 (0%) |
2.76 |
2.68 - 2.78 |
0.1243 times |
Fri 29 August 2025 |
2.68 (-7.9%) |
2.91 |
2.64 - 2.91 |
0.4762 times |
Fri 22 August 2025 |
2.91 (7.78%) |
2.68 |
2.63 - 2.96 |
0.7435 times |
Fri 15 August 2025 |
2.70 (-25.21%) |
3.64 |
2.69 - 3.67 |
1.2577 times |
Fri 08 August 2025 |
3.61 (10.4%) |
3.43 |
3.34 - 3.70 |
0.8752 times |
Fri 01 August 2025 |
3.27 (-4.11%) |
3.43 |
3.17 - 3.48 |
1.0475 times |
Fri 25 July 2025 |
3.41 (-0.87%) |
3.45 |
3.40 - 3.87 |
0.679 times |
Fri 18 July 2025 |
3.44 (0.29%) |
3.40 |
3.24 - 3.68 |
1.2853 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 2.82 and 3.78 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (13.43%) |
2.66 |
2.59 - 3.55 |
0.3784 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2822 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.3927 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.1997 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2657 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.4824 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5371 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5686 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3111 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.5821 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.2953 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.01 | | 20 day DMA | 2.9 | | 35 day DMA | 3.03 | | 50 day DMA | 3.18 | | 100 day DMA | 2.87 | | 150 day DMA | 2.39 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.04 | 3.04 | | 12 day EMA | 3.01 | 3 | 2.99 | | 20 day EMA | 3 | 3 | 3 | | 35 day EMA | 3.09 | 3.09 | 3.09 | | 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.03 | 3.01 | | 12 day SMA | 3.01 | 2.98 | 2.95 | | 20 day SMA | 2.9 | 2.89 | 2.88 | | 35 day SMA | 3.03 | 3.03 | 3.04 | | 50 day SMA | 3.18 | 3.19 | 3.2 | | 100 day SMA | 2.87 | 2.86 | 2.84 | | 150 day SMA | 2.39 | 2.38 | 2.37 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
