SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.32 and 1.4

Daily Target 11.31
Daily Target 21.33
Daily Target 31.3866666666667
Daily Target 41.41
Daily Target 51.47

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 17 March 2026 1.36 (-2.16%) 1.39 1.36 - 1.44 0.223 times
Mon 16 March 2026 1.39 (5.3%) 1.33 1.33 - 1.41 0.6055 times
Fri 13 March 2026 1.32 (0.76%) 1.33 1.28 - 1.33 0.2407 times
Thu 12 March 2026 1.31 (-2.96%) 1.35 1.30 - 1.39 0.2863 times
Wed 11 March 2026 1.35 (-2.88%) 1.35 1.31 - 1.36 0.1942 times
Mon 09 March 2026 1.39 (0%) 1.36 1.31 - 1.41 0.2505 times
Fri 06 March 2026 1.39 (-3.47%) 1.41 1.36 - 1.45 0.5377 times
Thu 05 March 2026 1.44 (0%) 1.43 1.43 - 1.54 0.9001 times
Wed 04 March 2026 1.44 (-2.7%) 1.48 1.37 - 1.50 0.9058 times
Tue 03 March 2026 1.48 (28.7%) 1.32 1.31 - 1.55 5.8562 times
Mon 02 March 2026 1.15 (-2.54%) 1.17 1.13 - 1.19 0.6154 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.35 and 1.46

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 17 March 2026 1.36 (3.03%) 1.33 1.33 - 1.44 0.3007 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.3527 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 3.1995 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 1.1212 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.3008 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.164 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.6346 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.3815 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 1.1089 times
Fri 23 January 2026 1.41 (-0.7%) 1.40 1.36 - 1.43 0.4362 times
Fri 16 January 2026 1.42 (3.65%) 1.37 1.37 - 1.47 0.8942 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.25 and 1.67

Monthly Target 10.93
Monthly Target 21.14
Monthly Target 31.3466666666667
Monthly Target 41.56
Monthly Target 51.77

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 17 March 2026 1.36 (15.25%) 1.17 1.13 - 1.55 0.5839 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6975 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.598 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6461 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5178 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8011 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1298 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.606 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8434 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.5765 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5707 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.28
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.65
150 day DMA 2.07
200 day DMA 2.39

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.34
12 day EMA1.331.331.32
20 day EMA1.331.331.32
35 day EMA1.321.321.32
50 day EMA1.351.351.35

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.351.341.32
20 day SMA1.281.281.27
35 day SMA1.311.321.32
50 day SMA1.341.351.35
100 day SMA1.651.671.68
150 day SMA2.072.082.1
200 day SMA2.392.392.4
Back to top | Use Dark Theme