SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 1.3 and 1.46 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.42 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.58 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (-4.76%) |
1.46 |
1.35 - 1.51 |
0.0373 times |
Thu 10 April 2025 |
1.47 (-5.16%) |
1.51 |
1.43 - 1.51 |
0.0388 times |
Wed 09 April 2025 |
1.55 (6.9%) |
1.44 |
1.40 - 1.65 |
0.1158 times |
Tue 08 April 2025 |
1.45 (-11.59%) |
1.59 |
1.43 - 1.64 |
0.0811 times |
Mon 07 April 2025 |
1.64 (23.31%) |
1.22 |
1.22 - 1.75 |
0.2849 times |
Fri 04 April 2025 |
1.33 (-20.83%) |
1.70 |
1.31 - 1.78 |
0.2403 times |
Thu 03 April 2025 |
1.68 (-12.04%) |
1.70 |
1.62 - 1.98 |
0.4397 times |
Wed 02 April 2025 |
1.91 (96.91%) |
1.39 |
1.32 - 2.19 |
8.309 times |
Tue 01 April 2025 |
0.97 (-2.02%) |
1.02 |
0.92 - 1.08 |
0.3993 times |
Mon 31 March 2025 |
0.99 (-1.98%) |
1.01 |
0.99 - 1.04 |
0.0539 times |
Fri 28 March 2025 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.12 |
0.0332 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 1.31 and 1.84 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (5.26%) |
1.22 |
1.22 - 1.75 |
0.4636 times |
Fri 04 April 2025 |
1.33 (31.68%) |
1.01 |
0.92 - 2.19 |
7.8466 times |
Fri 28 March 2025 |
1.01 (1%) |
1.00 |
0.99 - 1.12 |
0.0581 times |
Fri 21 March 2025 |
1.00 (-9.91%) |
1.11 |
0.92 - 1.13 |
0.2897 times |
Fri 14 March 2025 |
1.11 (-18.98%) |
1.36 |
1.03 - 1.36 |
0.2547 times |
Fri 07 March 2025 |
1.37 (0%) |
1.39 |
1.17 - 1.42 |
0.1954 times |
Fri 28 February 2025 |
1.37 (-18.93%) |
1.70 |
1.36 - 1.73 |
0.2116 times |
Fri 21 February 2025 |
1.69 (-5.06%) |
1.75 |
1.68 - 1.92 |
0.3304 times |
Fri 14 February 2025 |
1.78 (-2.73%) |
1.88 |
1.72 - 1.95 |
0.2135 times |
Fri 07 February 2025 |
1.83 (-10.29%) |
2.02 |
1.80 - 2.03 |
0.1365 times |
Fri 31 January 2025 |
2.04 (-9.33%) |
2.23 |
2.02 - 2.37 |
0.1038 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 1.16 and 2.43 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (41.41%) |
1.02 |
0.92 - 2.19 |
5.851 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5965 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.6314 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3454 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.6465 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.3279 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3814 times |
Mon 30 September 2024 |
2.71 (29.05%) |
2.10 |
1.82 - 3.24 |
0.56 times |
Fri 30 August 2024 |
2.10 (-17.65%) |
2.55 |
1.81 - 2.55 |
0.3131 times |
Wed 31 July 2024 |
2.55 (5.81%) |
2.43 |
2.00 - 2.74 |
0.3467 times |
Fri 28 June 2024 |
2.41 (-36.75%) |
3.91 |
2.33 - 4.44 |
0.805 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.37 | | 20 day DMA | 1.23 | | 35 day DMA | 1.33 | | 50 day DMA | 1.5 | | 100 day DMA | 1.92 | | 150 day DMA | 2.17 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.49 | 1.5 | | 12 day EMA | 1.39 | 1.39 | 1.38 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.49 | 1.53 | | 12 day SMA | 1.37 | 1.34 | 1.3 | | 20 day SMA | 1.23 | 1.22 | 1.21 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.5 | 1.52 | 1.53 | | 100 day SMA | 1.92 | 1.93 | 1.94 | | 150 day SMA | 2.17 | 2.18 | 2.18 | | 200 day SMA | 2.19 | 2.2 | 2.21 |
|
|
