Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.15 and 1.23
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.19 (8.18%) | 1.12 | 1.11 - 1.19 | 1.2795 times | Wed 16 September 2026 | 1.10 (-1.79%) | 1.14 | 1.10 - 1.14 | 0.8708 times | Tue 15 September 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.18 | 0.6899 times | Mon 14 September 2026 | 1.17 (-1.68%) | 1.22 | 1.16 - 1.22 | 1.0009 times | Fri 11 September 2026 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.6297 times | Thu 10 September 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.662 times | Wed 09 September 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.27 | 0.5951 times | Tue 08 September 2026 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.33 | 1.0629 times | Fri 04 September 2026 | 1.31 (4.8%) | 1.23 | 1.23 - 1.36 | 1.5763 times | Thu 03 September 2026 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.31 | 1.6327 times | Wed 02 September 2026 | 1.28 (6.67%) | 1.28 | 1.21 - 1.36 | 7.0802 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.09 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.19 (0%) | 1.22 | 1.10 - 1.22 | 0.8203 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.6299 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 4.1153 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.4731 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.5636 times | Fri 14 August 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.24 | 0.628 times | Fri 07 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.22 | 1.1971 times | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.8158 times | Fri 24 July 2026 | 1.12 (0%) | 1.15 | 1.12 - 1.16 | 0.1804 times | Fri 24 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.19 | 0.5764 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.2897 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.02 and 1.28
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 0.956 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.5338 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.7461 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.0261 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4962 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.561 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8325 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6753 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.5791 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.5938 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5014 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.18 |
| 12 day EMA | 1.18 | 1.18 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.19 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.