SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.31
Daily Target 31.35
Daily Target 41.41
Daily Target 51.45

Daily price and volume Sportsman S

Date Closing Open Range Volume
Thu 18 June 2026 1.37 (6.2%) 1.32 1.29 - 1.39 1.6487 times
Wed 17 June 2026 1.29 (0.78%) 1.28 1.27 - 1.35 0.9213 times
Tue 16 June 2026 1.28 (2.4%) 1.25 1.22 - 1.28 1.2806 times
Mon 15 June 2026 1.25 (1.63%) 1.25 1.25 - 1.30 0.4738 times
Fri 12 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.30 0.6424 times
Thu 11 June 2026 1.26 (2.44%) 1.24 1.21 - 1.28 0.6903 times
Wed 10 June 2026 1.23 (-2.38%) 1.27 1.23 - 1.29 0.805 times
Tue 09 June 2026 1.26 (-0.79%) 1.29 1.25 - 1.33 1.052 times
Mon 08 June 2026 1.27 (0%) 1.30 1.27 - 1.33 0.7611 times
Fri 05 June 2026 1.27 (-9.29%) 1.41 1.26 - 1.41 1.7248 times
Thu 04 June 2026 1.40 (-4.11%) 1.45 1.39 - 1.49 0.8435 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.3 and 1.47

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.3266666666667
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 0.7685 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.7021 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 1.9842 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.2453 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.5457 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.3475 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.4502 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.5644 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 1.0095 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 3.3826 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 2.3467 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.29 and 1.76

Monthly Target 10.95
Monthly Target 21.16
Monthly Target 31.42
Monthly Target 41.63
Monthly Target 51.89

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 18 June 2026 1.37 (3.01%) 1.31 1.21 - 1.68 0.7798 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5022 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.5923 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8427 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6836 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5861 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6133 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5075 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7851 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1073 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.594 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.33
50 day DMA 1.38
100 day DMA 1.35
150 day DMA 1.45
200 day DMA 1.79

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.27
12 day EMA1.291.281.28
20 day EMA1.311.31.3
35 day EMA1.331.331.33
50 day EMA1.371.371.37

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.25
12 day SMA1.31.31.31
20 day SMA1.311.31.3
35 day SMA1.331.331.34
50 day SMA1.381.381.39
100 day SMA1.351.361.36
150 day SMA1.451.461.47
200 day SMA1.791.81.81
Back to top | Use Dark Theme