SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 1.85 and 1.91 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.96 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (-1.56%) |
1.90 |
1.87 - 1.93 |
0.6078 times |
Thu 29 May 2025 |
1.92 (-1.03%) |
1.98 |
1.85 - 1.99 |
1.0128 times |
Wed 28 May 2025 |
1.94 (-2.51%) |
2.01 |
1.92 - 2.01 |
0.7753 times |
Tue 27 May 2025 |
1.99 (-0.5%) |
2.04 |
1.98 - 2.06 |
0.7493 times |
Fri 23 May 2025 |
2.00 (-5.66%) |
2.07 |
1.98 - 2.11 |
1.1893 times |
Thu 22 May 2025 |
2.12 (8.16%) |
1.96 |
1.90 - 2.12 |
1.6737 times |
Wed 21 May 2025 |
1.96 (-3.45%) |
2.02 |
1.91 - 2.03 |
1.3797 times |
Tue 20 May 2025 |
2.03 (0.5%) |
2.03 |
2.00 - 2.12 |
0.7514 times |
Mon 19 May 2025 |
2.02 (1.51%) |
1.96 |
1.93 - 2.06 |
1.2958 times |
Fri 16 May 2025 |
1.99 (2.58%) |
1.95 |
1.93 - 2.04 |
0.5648 times |
Thu 15 May 2025 |
1.94 (-3.48%) |
2.01 |
1.91 - 2.01 |
0.9338 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 1.77 and 1.98 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (-5.5%) |
2.04 |
1.85 - 2.06 |
0.8632 times |
Fri 23 May 2025 |
2.00 (0.5%) |
1.96 |
1.90 - 2.12 |
1.7261 times |
Fri 16 May 2025 |
1.99 (11.17%) |
1.92 |
1.89 - 2.15 |
1.6506 times |
Fri 09 May 2025 |
1.79 (1.13%) |
1.77 |
1.64 - 1.85 |
1.1405 times |
Fri 02 May 2025 |
1.77 (6.63%) |
1.67 |
1.55 - 1.80 |
1.7727 times |
Fri 25 April 2025 |
1.66 (7.79%) |
1.51 |
1.48 - 1.69 |
1.106 times |
Thu 17 April 2025 |
1.54 (-1.28%) |
1.47 |
1.43 - 1.62 |
0.8115 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.44 - 1.60 |
0.9294 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (11.43%) |
1.43 |
1.37 - 1.60 |
0.8927 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 1.77 and 2.28 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2897 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.9773 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5856 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.6199 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3391 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.6347 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.3219 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3745 times |
Mon 30 September 2024 |
2.71 (29.05%) |
2.10 |
1.82 - 3.24 |
0.5498 times |
Fri 30 August 2024 |
2.10 (-17.65%) |
2.55 |
1.81 - 2.55 |
0.3074 times |
Wed 31 July 2024 |
2.55 (5.81%) |
2.43 |
2.00 - 2.74 |
0.3404 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.98 | | 20 day DMA | 1.92 | | 35 day DMA | 1.78 | | 50 day DMA | 1.64 | | 100 day DMA | 1.69 | | 150 day DMA | 1.95 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.97 | 1.99 | | 12 day EMA | 1.94 | 1.95 | 1.96 | | 20 day EMA | 1.89 | 1.89 | 1.89 | | 35 day EMA | 1.77 | 1.76 | 1.75 | | 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.99 | 2 | | 12 day SMA | 1.98 | 2 | 2.01 | | 20 day SMA | 1.92 | 1.91 | 1.9 | | 35 day SMA | 1.78 | 1.77 | 1.75 | | 50 day SMA | 1.64 | 1.63 | 1.61 | | 100 day SMA | 1.69 | 1.7 | 1.71 | | 150 day SMA | 1.95 | 1.96 | 1.96 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
