SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 3.17 and 3.28 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.35 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.27 (-2.97%) |
3.28 |
3.17 - 3.28 |
0.5777 times |
Thu 31 July 2025 |
3.37 (3.06%) |
3.28 |
3.21 - 3.43 |
1.8356 times |
Wed 30 July 2025 |
3.27 (-1.21%) |
3.29 |
3.21 - 3.39 |
0.783 times |
Tue 29 July 2025 |
3.31 (-3.78%) |
3.47 |
3.28 - 3.47 |
1.6905 times |
Mon 28 July 2025 |
3.44 (0.88%) |
3.43 |
3.32 - 3.48 |
1.1802 times |
Fri 25 July 2025 |
3.41 (-3.13%) |
3.53 |
3.40 - 3.62 |
0.5285 times |
Thu 24 July 2025 |
3.52 (-4.61%) |
3.69 |
3.50 - 3.69 |
0.5232 times |
Wed 23 July 2025 |
3.69 (-1.86%) |
3.81 |
3.67 - 3.87 |
0.9509 times |
Tue 22 July 2025 |
3.76 (5.62%) |
3.54 |
3.49 - 3.77 |
1.0615 times |
Mon 21 July 2025 |
3.56 (3.49%) |
3.45 |
3.45 - 3.60 |
0.8688 times |
Fri 18 July 2025 |
3.44 (-4.44%) |
3.68 |
3.42 - 3.68 |
1.3861 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 3.07 and 3.38 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3066666666667 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.27 (-4.11%) |
3.43 |
3.17 - 3.48 |
0.5045 times |
Fri 25 July 2025 |
3.41 (-0.87%) |
3.45 |
3.40 - 3.87 |
0.327 times |
Fri 18 July 2025 |
3.44 (0.29%) |
3.40 |
3.24 - 3.68 |
0.619 times |
Fri 11 July 2025 |
3.43 (-2.56%) |
3.40 |
3.33 - 3.82 |
0.497 times |
Thu 03 July 2025 |
3.52 (-0.28%) |
3.55 |
3.12 - 3.66 |
0.65 times |
Fri 27 June 2025 |
3.53 (-4.08%) |
3.69 |
3.18 - 3.71 |
1.2764 times |
Fri 20 June 2025 |
3.68 (-11.54%) |
3.76 |
3.59 - 3.90 |
0.9384 times |
Fri 13 June 2025 |
4.16 (37.75%) |
3.09 |
2.90 - 4.19 |
2.3151 times |
Fri 06 June 2025 |
3.02 (59.79%) |
1.93 |
1.86 - 3.37 |
2.6407 times |
Fri 30 May 2025 |
1.89 (-5.5%) |
2.04 |
1.85 - 2.06 |
0.2319 times |
Fri 23 May 2025 |
2.00 (0.5%) |
1.96 |
1.90 - 2.12 |
0.4637 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 3.17 and 3.28 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.24 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.27 (-2.97%) |
3.28 |
3.17 - 3.28 |
0.0082 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.4073 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2442 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2756 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.6856 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.557 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5896 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3226 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.6037 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.3062 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3562 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.47 | | 20 day DMA | 3.51 | | 35 day DMA | 3.53 | | 50 day DMA | 3.18 | | 100 day DMA | 2.34 | | 150 day DMA | 2.22 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.38 | 3.38 | | 12 day EMA | 3.42 | 3.45 | 3.46 | | 20 day EMA | 3.41 | 3.42 | 3.43 | | 35 day EMA | 3.26 | 3.26 | 3.25 | | 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.36 | 3.39 | | 12 day SMA | 3.47 | 3.49 | 3.5 | | 20 day SMA | 3.51 | 3.52 | 3.52 | | 35 day SMA | 3.53 | 3.54 | 3.53 | | 50 day SMA | 3.18 | 3.15 | 3.12 | | 100 day SMA | 2.34 | 2.32 | 2.3 | | 150 day SMA | 2.22 | 2.21 | 2.21 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
