TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 0.72 and 0.81 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.87 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (1.28%) |
0.81 |
0.73 - 0.82 |
0.9339 times |
Thu 10 April 2025 |
0.78 (-9.3%) |
0.83 |
0.76 - 0.86 |
0.5628 times |
Wed 09 April 2025 |
0.86 (7.5%) |
0.80 |
0.74 - 0.90 |
1.4208 times |
Tue 08 April 2025 |
0.80 (-11.11%) |
0.91 |
0.80 - 0.91 |
1.2129 times |
Mon 07 April 2025 |
0.90 (-4.26%) |
0.87 |
0.83 - 0.95 |
0.7518 times |
Fri 04 April 2025 |
0.94 (-7.84%) |
0.98 |
0.88 - 1.03 |
1.3934 times |
Thu 03 April 2025 |
1.02 (-8.11%) |
1.04 |
0.98 - 1.07 |
0.9554 times |
Wed 02 April 2025 |
1.11 (4.72%) |
1.06 |
1.04 - 1.13 |
0.9065 times |
Tue 01 April 2025 |
1.06 (-1.85%) |
1.07 |
1.02 - 1.12 |
0.9225 times |
Mon 31 March 2025 |
1.08 (-3.57%) |
1.10 |
1.01 - 1.12 |
0.9401 times |
Fri 28 March 2025 |
1.12 (3.7%) |
1.14 |
1.10 - 1.18 |
0.3695 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 0.65 and 0.87 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.82333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (-15.96%) |
0.87 |
0.73 - 0.95 |
0.3983 times |
Fri 04 April 2025 |
0.94 (-16.07%) |
1.10 |
0.88 - 1.13 |
0.4176 times |
Fri 28 March 2025 |
1.12 (0.9%) |
1.11 |
0.96 - 1.18 |
0.2234 times |
Fri 21 March 2025 |
1.11 (-29.3%) |
1.61 |
1.04 - 1.64 |
0.8526 times |
Fri 14 March 2025 |
1.57 (-7.1%) |
1.76 |
1.25 - 1.84 |
1.1137 times |
Fri 07 March 2025 |
1.69 (31.01%) |
1.29 |
0.92 - 1.91 |
2.9636 times |
Fri 28 February 2025 |
1.29 (57.32%) |
0.84 |
0.80 - 1.33 |
2.6901 times |
Fri 21 February 2025 |
0.82 (3.8%) |
0.80 |
0.77 - 0.94 |
0.6529 times |
Fri 14 February 2025 |
0.79 (16.18%) |
0.69 |
0.66 - 0.80 |
0.38 times |
Fri 07 February 2025 |
0.68 (-1.45%) |
0.66 |
0.63 - 0.70 |
0.3079 times |
Fri 31 January 2025 |
0.69 (-12.66%) |
0.74 |
0.64 - 0.78 |
0.4349 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 0.56 and 0.96 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (-26.85%) |
1.07 |
0.73 - 1.13 |
0.2868 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
2.0295 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.5642 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.4923 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.7171 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4631 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6924 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.3759 times |
Fri 30 August 2024 |
1.00 (-6.54%) |
1.06 |
0.87 - 1.74 |
0.9698 times |
Wed 31 July 2024 |
1.07 (16.3%) |
0.95 |
0.80 - 1.10 |
0.409 times |
Fri 28 June 2024 |
0.92 (-8%) |
1.04 |
0.67 - 1.05 |
0.5785 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.96 | | 20 day DMA | 1.14 | | 35 day DMA | 1.16 | | 50 day DMA | 1.02 | | 100 day DMA | 0.93 | | 150 day DMA | 0.94 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.87 | 0.91 | | 12 day EMA | 0.95 | 0.98 | 1.02 | | 20 day EMA | 1.03 | 1.06 | 1.09 | | 35 day EMA | 1.02 | 1.03 | 1.05 | | 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.86 | 0.9 | | 12 day SMA | 0.96 | 0.99 | 1.03 | | 20 day SMA | 1.14 | 1.17 | 1.21 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
