TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 1.23 and 1.35

Daily Target 11.2
Daily Target 21.25
Daily Target 31.32
Daily Target 41.37
Daily Target 51.44

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (-2.99%) 1.34 1.27 - 1.39 1.5919 times
Mon 16 March 2026 1.34 (9.84%) 1.23 1.21 - 1.37 1.5904 times
Fri 13 March 2026 1.22 (-3.17%) 1.27 1.20 - 1.28 0.9894 times
Thu 12 March 2026 1.26 (-3.82%) 1.29 1.24 - 1.33 0.8559 times
Wed 11 March 2026 1.31 (-5.07%) 1.37 1.29 - 1.39 1.0753 times
Mon 09 March 2026 1.38 (-0.72%) 1.38 1.35 - 1.39 0.604 times
Fri 06 March 2026 1.39 (-3.47%) 1.41 1.35 - 1.44 0.8966 times
Thu 05 March 2026 1.44 (0.7%) 1.44 1.39 - 1.47 0.6093 times
Wed 04 March 2026 1.43 (-2.05%) 1.41 1.39 - 1.48 0.8582 times
Tue 03 March 2026 1.46 (-2.01%) 1.45 1.36 - 1.49 0.929 times
Mon 02 March 2026 1.49 (2.76%) 1.38 1.36 - 1.57 0.9683 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 1.26 and 1.44

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (6.56%) 1.23 1.21 - 1.39 0.6077 times
Fri 13 March 2026 1.22 (-12.23%) 1.38 1.20 - 1.39 0.673 times
Fri 06 March 2026 1.39 (-4.14%) 1.38 1.35 - 1.57 0.8137 times
Fri 27 February 2026 1.45 (13.28%) 1.28 1.21 - 1.49 0.8592 times
Fri 20 February 2026 1.28 (-7.91%) 1.36 1.28 - 1.43 0.4262 times
Fri 13 February 2026 1.39 (0%) 1.34 1.34 - 1.44 0.0808 times
Fri 13 February 2026 1.39 (2.21%) 1.36 1.33 - 1.49 0.8757 times
Fri 06 February 2026 1.36 (-9.93%) 1.47 1.25 - 1.52 1.5471 times
Fri 30 January 2026 1.51 (-7.36%) 1.68 1.46 - 1.77 1.8187 times
Fri 23 January 2026 1.63 (-1.21%) 1.74 1.56 - 1.77 2.2979 times
Fri 16 January 2026 1.65 (15.38%) 1.43 1.27 - 1.75 3.5317 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 1.07 and 1.44

Monthly Target 10.99
Monthly Target 21.14
Monthly Target 31.3566666666667
Monthly Target 41.51
Monthly Target 51.73

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (-10.34%) 1.38 1.20 - 1.57 0.2403 times
Fri 27 February 2026 1.45 (-3.97%) 1.47 1.21 - 1.52 0.4347 times
Fri 30 January 2026 1.51 (1.34%) 1.50 1.27 - 1.77 1.0689 times
Wed 31 December 2025 1.49 (-17.22%) 1.79 1.30 - 1.90 1.4267 times
Fri 28 November 2025 1.80 (-6.25%) 1.85 1.53 - 1.88 0.5738 times
Fri 31 October 2025 1.92 (-11.11%) 2.17 1.78 - 2.33 1.31 times
Tue 30 September 2025 2.16 (19.34%) 1.78 1.51 - 2.35 1.5297 times
Fri 29 August 2025 1.81 (-27.6%) 2.55 1.73 - 2.60 1.3725 times
Thu 31 July 2025 2.50 (58.23%) 1.57 1.43 - 2.59 1.1849 times
Mon 30 June 2025 1.58 (16.18%) 1.40 1.35 - 1.81 0.8584 times
Fri 30 May 2025 1.36 (0%) 1.37 1.22 - 1.78 1.5991 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.44
100 day DMA 1.58
150 day DMA 1.69
200 day DMA 1.69

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.3
12 day EMA1.341.351.35
20 day EMA1.361.371.37
35 day EMA1.411.421.42
50 day EMA1.431.441.44

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.31
12 day SMA1.371.391.39
20 day SMA1.371.371.38
35 day SMA1.41.411.42
50 day SMA1.441.451.45
100 day SMA1.581.591.59
150 day SMA1.691.71.7
200 day SMA1.691.691.69
Back to top | Use Dark Theme