TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.93 and 2.49 | Daily Target 1 | 1.78 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.34 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.9 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (-4.8%) |
2.55 |
2.04 - 2.60 |
1.3492 times |
Thu 31 July 2025 |
2.50 (5.49%) |
2.42 |
2.29 - 2.59 |
1.7787 times |
Wed 30 July 2025 |
2.37 (20.92%) |
2.03 |
2.01 - 2.37 |
2.2419 times |
Tue 29 July 2025 |
1.96 (0.51%) |
1.97 |
1.88 - 1.98 |
0.3131 times |
Mon 28 July 2025 |
1.95 (4.84%) |
1.89 |
1.75 - 1.96 |
0.6717 times |
Fri 25 July 2025 |
1.86 (6.9%) |
1.75 |
1.71 - 1.86 |
0.5785 times |
Thu 24 July 2025 |
1.74 (-2.25%) |
1.84 |
1.62 - 1.84 |
0.4843 times |
Wed 23 July 2025 |
1.78 (9.88%) |
1.74 |
1.74 - 1.89 |
1.7903 times |
Tue 22 July 2025 |
1.62 (0%) |
1.66 |
1.57 - 1.67 |
0.3096 times |
Mon 21 July 2025 |
1.62 (5.19%) |
1.61 |
1.53 - 1.64 |
0.4826 times |
Fri 18 July 2025 |
1.54 (3.36%) |
1.50 |
1.48 - 1.56 |
0.2683 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 2.07 and 2.92 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (27.96%) |
1.89 |
1.75 - 2.60 |
2.8559 times |
Fri 25 July 2025 |
1.86 (20.78%) |
1.61 |
1.53 - 1.89 |
1.6383 times |
Fri 18 July 2025 |
1.54 (4.05%) |
1.49 |
1.43 - 1.56 |
0.412 times |
Fri 11 July 2025 |
1.48 (-1.99%) |
1.54 |
1.43 - 1.56 |
0.4566 times |
Thu 03 July 2025 |
1.51 (-5.63%) |
1.60 |
1.51 - 1.61 |
0.5391 times |
Fri 27 June 2025 |
1.60 (2.56%) |
1.57 |
1.55 - 1.81 |
1.0607 times |
Fri 20 June 2025 |
1.56 (0.65%) |
1.58 |
1.53 - 1.67 |
0.4108 times |
Fri 13 June 2025 |
1.55 (8.39%) |
1.44 |
1.35 - 1.64 |
1.254 times |
Fri 06 June 2025 |
1.43 (5.15%) |
1.40 |
1.35 - 1.50 |
0.654 times |
Fri 30 May 2025 |
1.36 (-13.92%) |
1.60 |
1.30 - 1.62 |
0.7186 times |
Fri 23 May 2025 |
1.58 (16.18%) |
1.35 |
1.33 - 1.68 |
1.2916 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.93 and 2.49 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (-4.8%) |
2.55 |
2.04 - 2.60 |
0.0867 times |
Thu 31 July 2025 |
2.50 (58.23%) |
1.57 |
1.43 - 2.59 |
0.7193 times |
Mon 30 June 2025 |
1.58 (16.18%) |
1.40 |
1.35 - 1.81 |
0.521 times |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.9707 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.6393 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
1.9727 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.5204 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.4226 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.697 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4502 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6731 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 1.9 | | 20 day DMA | 1.74 | | 35 day DMA | 1.67 | | 50 day DMA | 1.6 | | 100 day DMA | 1.4 | | 150 day DMA | 1.22 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.18 | 2.02 | | 12 day EMA | 2 | 1.93 | 1.83 | | 20 day EMA | 1.86 | 1.81 | 1.74 | | 35 day EMA | 1.73 | 1.69 | 1.64 | | 50 day EMA | 1.66 | 1.63 | 1.59 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.13 | 1.98 | | 12 day SMA | 1.9 | 1.83 | 1.74 | | 20 day SMA | 1.74 | 1.69 | 1.65 | | 35 day SMA | 1.67 | 1.64 | 1.61 | | 50 day SMA | 1.6 | 1.58 | 1.56 | | 100 day SMA | 1.4 | 1.4 | 1.39 | | 150 day SMA | 1.22 | 1.2 | 1.19 | | 200 day SMA | 1.15 | 1.14 | 1.13 |
|
|
