TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 0.71 and 0.8 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.81 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.74 (8.82%) |
0.72 |
0.67 - 0.76 |
0.867 times |
Thu 16 May 2024 |
0.68 (6.25%) |
0.66 |
0.61 - 0.71 |
1.2494 times |
Wed 15 May 2024 |
0.64 (14.29%) |
0.60 |
0.57 - 0.64 |
1.4687 times |
Tue 14 May 2024 |
0.56 (-8.2%) |
0.57 |
0.56 - 0.64 |
1.0286 times |
Mon 13 May 2024 |
0.61 (-1.61%) |
0.62 |
0.56 - 0.64 |
0.7605 times |
Fri 10 May 2024 |
0.62 (-3.13%) |
0.62 |
0.59 - 0.66 |
1.2601 times |
Thu 09 May 2024 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.68 |
1.097 times |
Wed 08 May 2024 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.70 |
0.4479 times |
Tue 07 May 2024 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.72 |
0.5147 times |
Mon 06 May 2024 |
0.70 (-6.67%) |
0.67 |
0.67 - 0.75 |
1.3062 times |
Fri 03 May 2024 |
0.75 (5.63%) |
0.71 |
0.68 - 0.78 |
0.8663 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 0.65 and 0.85 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.74 (19.35%) |
0.62 |
0.56 - 0.76 |
0.6613 times |
Fri 10 May 2024 |
0.62 (-17.33%) |
0.67 |
0.54 - 0.75 |
0.5692 times |
Fri 03 May 2024 |
0.75 (-3.85%) |
0.76 |
0.62 - 0.78 |
0.6861 times |
Fri 26 April 2024 |
0.78 (16.42%) |
0.70 |
0.67 - 0.89 |
4.4452 times |
Fri 19 April 2024 |
0.67 (52.27%) |
0.41 |
0.41 - 0.82 |
2.496 times |
Fri 12 April 2024 |
0.44 (-2.22%) |
0.43 |
0.41 - 0.48 |
0.2546 times |
Fri 05 April 2024 |
0.45 (0%) |
0.44 |
0.42 - 0.49 |
0.1833 times |
Thu 28 March 2024 |
0.45 (-4.26%) |
0.47 |
0.41 - 0.49 |
0.2464 times |
Fri 22 March 2024 |
0.47 (-6%) |
0.48 |
0.45 - 0.54 |
0.2196 times |
Fri 15 March 2024 |
0.50 (2.04%) |
0.50 |
0.47 - 0.51 |
0.2383 times |
Fri 08 March 2024 |
0.49 (4.26%) |
0.46 |
0.45 - 0.54 |
1.5283 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 0.64 and 0.88 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.74 (12.12%) |
0.67 |
0.54 - 0.78 |
0.2546 times |
Tue 30 April 2024 |
0.66 (46.67%) |
0.44 |
0.41 - 0.89 |
1.3727 times |
Thu 28 March 2024 |
0.45 (-6.25%) |
0.47 |
0.41 - 0.54 |
0.4061 times |
Thu 29 February 2024 |
0.48 (-9.43%) |
0.54 |
0.47 - 0.54 |
0.1305 times |
Wed 31 January 2024 |
0.53 (-5.36%) |
0.55 |
0.51 - 0.63 |
0.2001 times |
Fri 29 December 2023 |
0.56 (-5.08%) |
0.56 |
0.54 - 0.65 |
0.1525 times |
Thu 30 November 2023 |
0.59 (-9.23%) |
0.62 |
0.51 - 0.69 |
0.232 times |
Tue 31 October 2023 |
0.65 (-1.52%) |
0.64 |
0.61 - 0.94 |
0.6709 times |
Fri 29 September 2023 |
0.66 (-9.59%) |
0.74 |
0.64 - 0.82 |
0.2769 times |
Thu 31 August 2023 |
0.73 (12.31%) |
0.64 |
0.60 - 0.96 |
6.3036 times |
Mon 31 July 2023 |
0.65 (-4.41%) |
0.68 |
0.64 - 0.72 |
0.1467 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.67 | | 20 day DMA | 0.7 | | 35 day DMA | 0.61 | | 50 day DMA | 0.57 | | 100 day DMA | 0.56 | | 150 day DMA | 0.57 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.64 | 0.62 | | 12 day EMA | 0.66 | 0.65 | 0.64 | | 20 day EMA | 0.65 | 0.64 | 0.64 | | 35 day EMA | 0.62 | 0.61 | 0.61 | | 50 day EMA | 0.57 | 0.56 | 0.55 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.62 | 0.61 | | 12 day SMA | 0.67 | 0.66 | 0.66 | | 20 day SMA | 0.7 | 0.69 | 0.69 | | 35 day SMA | 0.61 | 0.6 | 0.59 | | 50 day SMA | 0.57 | 0.56 | 0.56 | | 100 day SMA | 0.56 | 0.55 | 0.55 | | 150 day SMA | 0.57 | 0.58 | 0.58 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
