TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.29 and 1.37 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.37 |
1.30 - 1.38 |
0.6097 times |
Thu 29 May 2025 |
1.38 (-0.72%) |
1.39 |
1.37 - 1.41 |
0.3421 times |
Wed 28 May 2025 |
1.39 (-2.8%) |
1.44 |
1.34 - 1.47 |
1.0258 times |
Tue 27 May 2025 |
1.43 (-9.49%) |
1.60 |
1.42 - 1.62 |
1.4116 times |
Fri 23 May 2025 |
1.58 (15.33%) |
1.44 |
1.42 - 1.68 |
2.8916 times |
Thu 22 May 2025 |
1.37 (-3.52%) |
1.45 |
1.33 - 1.50 |
0.7294 times |
Wed 21 May 2025 |
1.42 (-5.33%) |
1.49 |
1.37 - 1.53 |
1.0235 times |
Tue 20 May 2025 |
1.50 (1.35%) |
1.51 |
1.42 - 1.57 |
0.5611 times |
Mon 19 May 2025 |
1.48 (8.82%) |
1.35 |
1.35 - 1.57 |
0.8859 times |
Fri 16 May 2025 |
1.36 (-2.16%) |
1.39 |
1.35 - 1.50 |
0.5194 times |
Thu 15 May 2025 |
1.39 (-4.14%) |
1.44 |
1.38 - 1.50 |
0.8244 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 1.17 and 1.49 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-13.92%) |
1.60 |
1.30 - 1.62 |
0.7854 times |
Fri 23 May 2025 |
1.58 (16.18%) |
1.35 |
1.33 - 1.68 |
1.4117 times |
Fri 16 May 2025 |
1.36 (-13.38%) |
1.76 |
1.35 - 1.76 |
1.4683 times |
Fri 09 May 2025 |
1.57 (22.66%) |
1.26 |
1.22 - 1.78 |
3.5008 times |
Fri 02 May 2025 |
1.28 (-5.88%) |
1.33 |
1.20 - 1.43 |
0.7996 times |
Fri 25 April 2025 |
1.36 (27.1%) |
1.07 |
1.01 - 1.53 |
1.2875 times |
Thu 17 April 2025 |
1.07 (20.22%) |
0.80 |
0.76 - 1.09 |
0.2813 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0.4654 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (12.66%) |
0.80 |
0.76 - 0.89 |
0.1769 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.01 and 1.57 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.9111 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.6001 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
1.8516 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.4271 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.2739 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.6542 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4226 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6317 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.3429 times |
Fri 30 August 2024 |
1.00 (-6.54%) |
1.06 |
0.87 - 1.74 |
0.8848 times |
Wed 31 July 2024 |
1.07 (16.3%) |
0.95 |
0.80 - 1.10 |
0.3731 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.43 | | 20 day DMA | 1.44 | | 35 day DMA | 1.3 | | 50 day DMA | 1.2 | | 100 day DMA | 1.08 | | 150 day DMA | 1.02 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.44 | | 12 day EMA | 1.41 | 1.42 | 1.43 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.44 | | 12 day SMA | 1.43 | 1.45 | 1.46 | | 20 day SMA | 1.44 | 1.44 | 1.44 | | 35 day SMA | 1.3 | 1.28 | 1.27 | | 50 day SMA | 1.2 | 1.21 | 1.21 | | 100 day SMA | 1.08 | 1.08 | 1.07 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.03 | 1.03 | 1.02 |
|
|
