GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.42 and 11.49 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.47 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.54 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.48 (0.17%) |
11.50 |
11.43 - 11.50 |
0.768 times |
Thu 29 May 2025 |
11.46 (0.09%) |
11.46 |
11.43 - 11.46 |
0.4916 times |
Wed 28 May 2025 |
11.45 (-0.26%) |
11.53 |
11.44 - 11.53 |
0.8909 times |
Tue 27 May 2025 |
11.48 (0.88%) |
11.48 |
11.44 - 11.49 |
1.321 times |
Fri 23 May 2025 |
11.38 (0.26%) |
11.27 |
11.27 - 11.38 |
1.2903 times |
Thu 22 May 2025 |
11.35 (-0.18%) |
11.36 |
11.30 - 11.38 |
0.8449 times |
Wed 21 May 2025 |
11.37 (-1.22%) |
11.45 |
11.37 - 11.45 |
1.49 times |
Tue 20 May 2025 |
11.51 (-0.09%) |
11.50 |
11.49 - 11.52 |
0.6759 times |
Mon 19 May 2025 |
11.52 (-0.09%) |
11.44 |
11.44 - 11.56 |
1.4286 times |
Fri 16 May 2025 |
11.53 (0.44%) |
11.50 |
11.47 - 11.53 |
0.7988 times |
Thu 15 May 2025 |
11.48 (0.44%) |
11.41 |
11.41 - 11.48 |
1.5515 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.43 and 11.53 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.48 (0.88%) |
11.48 |
11.43 - 11.53 |
0.5633 times |
Fri 23 May 2025 |
11.38 (-1.3%) |
11.44 |
11.27 - 11.56 |
0.9297 times |
Fri 16 May 2025 |
11.53 (1.23%) |
11.50 |
11.41 - 11.53 |
1.635 times |
Fri 09 May 2025 |
11.39 (-0.52%) |
11.34 |
11.32 - 11.43 |
1.5752 times |
Fri 02 May 2025 |
11.45 (0.17%) |
11.44 |
11.36 - 11.53 |
1.5428 times |
Fri 25 April 2025 |
11.43 (1.51%) |
11.23 |
11.05 - 11.44 |
2.1759 times |
Thu 17 April 2025 |
11.26 (0.9%) |
11.19 |
11.12 - 11.28 |
0.9824 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (1.09%) |
11.21 |
11.09 - 11.27 |
0.5957 times |
Fri 11 April 2025 |
11.04 (0.27%) |
10.76 |
10.57 - 11.22 |
4.0178 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.38 and 11.67 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.436666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.8451 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.6717 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.5516 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.2246 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.8126 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.5751 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
1.0325 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.9178 times |
Mon 30 September 2024 |
12.05 (1.86%) |
11.78 |
11.65 - 12.12 |
0.5058 times |
Fri 30 August 2024 |
11.83 (1.37%) |
11.62 |
10.96 - 11.89 |
0.8633 times |
Wed 31 July 2024 |
11.67 (2.64%) |
11.41 |
11.31 - 11.73 |
1.2278 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.45 | | 20 day DMA | 11.43 | | 35 day DMA | 11.37 | | 50 day DMA | 11.39 | | 100 day DMA | 11.62 | | 150 day DMA | 11.7 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.45 | 11.44 | | 12 day EMA | 11.44 | 11.43 | 11.43 | | 20 day EMA | 11.43 | 11.42 | 11.42 | | 35 day EMA | 11.43 | 11.43 | 11.43 | | 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.42 | 11.41 | | 12 day SMA | 11.45 | 11.45 | 11.45 | | 20 day SMA | 11.43 | 11.43 | 11.43 | | 35 day SMA | 11.37 | 11.36 | 11.34 | | 50 day SMA | 11.39 | 11.39 | 11.4 | | 100 day SMA | 11.62 | 11.62 | 11.62 | | 150 day SMA | 11.7 | 11.71 | 11.71 | | 200 day SMA | 11.73 | 11.73 | 11.73 |
|
|
