GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.84 and 11.88 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.873333333333 | | Daily Target 4 | 11.89 | | Daily Target 5 | 11.91 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.86 (-0.25%) |
11.89 |
11.86 - 11.90 |
1.6999 times |
Tue 18 November 2025 |
11.89 (0%) |
11.95 |
11.86 - 11.95 |
1.3015 times |
Mon 17 November 2025 |
11.89 (-0.5%) |
11.93 |
11.86 - 11.95 |
1.0226 times |
Fri 14 November 2025 |
11.95 (0.25%) |
11.95 |
11.89 - 11.96 |
0.3984 times |
Thu 13 November 2025 |
11.92 (-0.58%) |
12.01 |
11.92 - 12.01 |
1.3413 times |
Wed 12 November 2025 |
11.99 (0.08%) |
12.00 |
11.97 - 12.00 |
0.8234 times |
Tue 11 November 2025 |
11.98 (0.34%) |
11.99 |
11.95 - 11.99 |
0.7304 times |
Mon 10 November 2025 |
11.94 (0.42%) |
11.87 |
11.87 - 11.95 |
0.5578 times |
Fri 07 November 2025 |
11.89 (0.25%) |
11.85 |
11.82 - 11.89 |
0.4781 times |
Thu 06 November 2025 |
11.86 (-0.08%) |
11.87 |
11.86 - 11.89 |
1.6467 times |
Wed 05 November 2025 |
11.87 (-0.17%) |
11.78 |
11.78 - 11.88 |
10.2191 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.82 and 11.91 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.86 (-0.75%) |
11.93 |
11.86 - 11.95 |
0.7651 times |
Fri 14 November 2025 |
11.95 (0.5%) |
11.87 |
11.87 - 12.01 |
0.7322 times |
Fri 07 November 2025 |
11.89 (-0.25%) |
11.95 |
11.78 - 11.95 |
2.4896 times |
Fri 31 October 2025 |
11.92 (0%) |
11.87 |
11.87 - 11.92 |
0.053 times |
Fri 31 October 2025 |
11.92 (-0.33%) |
12.04 |
11.87 - 12.04 |
0.6767 times |
Fri 24 October 2025 |
11.96 (1.1%) |
11.89 |
11.88 - 11.98 |
1.2549 times |
Fri 17 October 2025 |
11.83 (1.46%) |
11.79 |
11.69 - 11.85 |
0.909 times |
Fri 10 October 2025 |
11.66 (-1.69%) |
11.85 |
11.66 - 11.86 |
1.5314 times |
Fri 03 October 2025 |
11.86 (-0.17%) |
11.87 |
11.84 - 11.94 |
0.9859 times |
Fri 26 September 2025 |
11.88 (0.42%) |
11.84 |
11.80 - 11.90 |
0.6022 times |
Fri 19 September 2025 |
11.83 (-0.42%) |
11.88 |
11.81 - 11.94 |
0.6577 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.71 and 11.94 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.86 (-0.5%) |
11.95 |
11.78 - 12.01 |
0.9159 times |
Fri 31 October 2025 |
11.92 (0.42%) |
11.87 |
11.66 - 12.04 |
1.2095 times |
Tue 30 September 2025 |
11.87 (0.85%) |
11.71 |
11.70 - 11.94 |
0.7007 times |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.0302 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.2572 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.0027 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.6201 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.2266 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.1385 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
0.8985 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.5962 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.91 | | 20 day DMA | 11.93 | | 35 day DMA | 11.89 | | 50 day DMA | 11.88 | | 100 day DMA | 11.79 | | 150 day DMA | 11.67 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.91 | 11.92 | | 12 day EMA | 11.91 | 11.92 | 11.92 | | 20 day EMA | 11.91 | 11.92 | 11.92 | | 35 day EMA | 11.9 | 11.9 | 11.9 | | 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.93 | 11.95 | | 12 day SMA | 11.91 | 11.92 | 11.92 | | 20 day SMA | 11.93 | 11.93 | 11.93 | | 35 day SMA | 11.89 | 11.89 | 11.89 | | 50 day SMA | 11.88 | 11.88 | 11.88 | | 100 day SMA | 11.79 | 11.79 | 11.78 | | 150 day SMA | 11.67 | 11.67 | 11.66 | | 200 day SMA | 11.68 | 11.68 | 11.68 |
|
|
