Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.31 and 12.35
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (0.74%) | 12.29 | 12.29 - 12.33 | 1.1525 times | Wed 17 June 2026 | 12.23 (-0.89%) | 12.31 | 12.23 - 12.34 | 0.5728 times | Tue 16 June 2026 | 12.34 (0.08%) | 12.37 | 12.33 - 12.37 | 1.7874 times | Mon 15 June 2026 | 12.33 (-0.08%) | 12.42 | 12.33 - 12.42 | 1.8288 times | Fri 12 June 2026 | 12.34 (0.41%) | 12.32 | 12.32 - 12.35 | 0.2692 times | Thu 11 June 2026 | 12.29 (0.49%) | 12.29 | 12.26 - 12.32 | 0.5452 times | Wed 10 June 2026 | 12.23 (-0.08%) | 12.27 | 12.23 - 12.31 | 1.1111 times | Tue 09 June 2026 | 12.24 (0.08%) | 12.25 | 12.21 - 12.29 | 1.6632 times | Mon 08 June 2026 | 12.23 (-0.24%) | 12.34 | 12.22 - 12.34 | 0.5866 times | Fri 05 June 2026 | 12.26 (-0.41%) | 12.25 | 12.25 - 12.30 | 0.4831 times | Thu 04 June 2026 | 12.31 (0.33%) | 12.35 | 12.28 - 12.35 | 0.3382 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.18 and 12.37
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (-0.16%) | 12.42 | 12.23 - 12.42 | 1.4634 times | Fri 12 June 2026 | 12.34 (0.65%) | 12.34 | 12.21 - 12.35 | 1.1439 times | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.6901 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.8073 times | Fri 22 May 2026 | 12.38 (0.9%) | 12.32 | 12.27 - 12.44 | 1.3991 times | Fri 15 May 2026 | 12.27 (-0.81%) | 12.38 | 12.27 - 12.43 | 0.9567 times | Fri 08 May 2026 | 12.37 (0.08%) | 12.30 | 12.27 - 12.38 | 0.5823 times | Wed 06 May 2026 | 12.36 (-0.56%) | 12.43 | 12.30 - 12.44 | 0.6202 times | Fri 01 May 2026 | 12.43 (0.4%) | 12.42 | 12.30 - 12.46 | 1.0966 times | Fri 24 April 2026 | 12.38 (0.08%) | 12.41 | 12.29 - 12.41 | 1.2403 times | Fri 17 April 2026 | 12.37 (1.06%) | 12.19 | 12.19 - 12.37 | 2.3331 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.27 and 12.48
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (-0.4%) | 12.31 | 12.21 - 12.42 | 0.4582 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6264 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1182 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8216 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4146 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4351 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2047 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1908 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0956 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6348 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9333 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.28 | 12.31 |
| 12 day EMA | 12.3 | 12.3 | 12.31 |
| 20 day EMA | 12.29 | 12.29 | 12.3 |
| 35 day EMA | 12.31 | 12.31 | 12.31 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.31 |
| 12 day SMA | 12.28 | 12.29 | 12.3 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.33 | 12.34 | 12.34 |
| 50 day SMA | 12.33 | 12.33 | 12.33 |
| 100 day SMA | 12.3 | 12.3 | 12.3 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.12 | 12.12 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.