Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.01 and 12.08
| Daily Target 1 | 12 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.05 (-0.33%) | 12.11 | 12.04 - 12.11 | 0.437 times | Thu 17 September 2026 | 12.09 (0.67%) | 12.09 | 12.08 - 12.11 | 3.7147 times | Wed 16 September 2026 | 12.01 (-0.17%) | 12.12 | 11.96 - 12.12 | 0.572 times | Tue 15 September 2026 | 12.03 (-0.5%) | 12.12 | 12.02 - 12.12 | 2.0308 times | Mon 14 September 2026 | 12.09 (-0.49%) | 12.08 | 12.08 - 12.13 | 0.4306 times | Fri 11 September 2026 | 12.15 (0.08%) | 12.17 | 12.14 - 12.23 | 0.7841 times | Thu 10 September 2026 | 12.14 (-0.65%) | 12.20 | 12.14 - 12.20 | 0.9704 times | Wed 09 September 2026 | 12.22 (-0.57%) | 12.29 | 12.21 - 12.29 | 0.3149 times | Tue 08 September 2026 | 12.29 (0.33%) | 12.21 | 12.21 - 12.29 | 0.3406 times | Fri 04 September 2026 | 12.25 (0.16%) | 12.25 | 12.22 - 12.25 | 0.4049 times | Thu 03 September 2026 | 12.23 (-0.49%) | 12.25 | 12.21 - 12.25 | 0.6234 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.92 and 12.09
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.05 (-0.82%) | 12.08 | 11.96 - 12.13 | 1.1976 times | Fri 11 September 2026 | 12.15 (-0.82%) | 12.21 | 12.14 - 12.29 | 0.4017 times | Fri 04 September 2026 | 12.25 (-0.89%) | 12.39 | 12.21 - 12.39 | 0.6942 times | Fri 28 August 2026 | 12.36 (0%) | 12.25 | 12.25 - 12.42 | 0.8045 times | Fri 21 August 2026 | 12.36 (-0.24%) | 12.38 | 12.34 - 12.47 | 3.5908 times | Fri 14 August 2026 | 12.39 (0.73%) | 12.30 | 12.26 - 12.41 | 1.0027 times | Fri 07 August 2026 | 12.30 (-0.32%) | 12.34 | 12.26 - 12.42 | 1.0252 times | Fri 31 July 2026 | 12.34 (-0.16%) | 12.36 | 12.29 - 12.46 | 0.722 times | Fri 24 July 2026 | 12.36 (0%) | 12.44 | 12.35 - 12.44 | 0.1082 times | Fri 24 July 2026 | 12.36 (-0.48%) | 12.37 | 12.34 - 12.44 | 0.4531 times | Fri 17 July 2026 | 12.42 (0.24%) | 12.28 | 12.28 - 12.47 | 1.4462 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.84 and 12.17
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.05 (-2.11%) | 12.28 | 11.96 - 12.29 | 0.5212 times | Mon 31 August 2026 | 12.31 (-0.24%) | 12.34 | 12.25 - 12.47 | 1.5465 times | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.9094 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6198 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6058 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.0815 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.7946 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3681 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.388 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1651 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1516 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.08 | 12.08 |
| 12 day EMA | 12.14 | 12.16 | 12.17 |
| 20 day EMA | 12.19 | 12.21 | 12.22 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.07 | 12.08 |
| 12 day SMA | 12.15 | 12.17 | 12.19 |
| 20 day SMA | 12.23 | 12.25 | 12.27 |
| 35 day SMA | 12.28 | 12.29 | 12.29 |
| 50 day SMA | 12.31 | 12.32 | 12.32 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.3 | 12.31 | 12.31 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.