GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.87 and 11.9 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.87 | | Daily Target 4 | 11.89 | | Daily Target 5 | 11.9 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.88 (0%) |
11.87 |
11.85 - 11.88 |
0.9278 times |
Wed 17 September 2025 |
11.88 (0.17%) |
11.86 |
11.86 - 11.94 |
0.5703 times |
Tue 16 September 2025 |
11.86 (-0.08%) |
11.92 |
11.85 - 11.92 |
0.8137 times |
Mon 15 September 2025 |
11.87 (-0.08%) |
11.88 |
11.87 - 11.90 |
1.1787 times |
Fri 12 September 2025 |
11.88 (-0.08%) |
11.90 |
11.86 - 11.90 |
1.7643 times |
Thu 11 September 2025 |
11.89 (0.51%) |
11.86 |
11.84 - 11.89 |
1.9316 times |
Wed 10 September 2025 |
11.83 (0.25%) |
11.82 |
11.81 - 11.84 |
0.4335 times |
Tue 09 September 2025 |
11.80 (0.17%) |
11.79 |
11.78 - 11.80 |
0.5399 times |
Mon 08 September 2025 |
11.78 (0%) |
11.76 |
11.76 - 11.78 |
0.3878 times |
Fri 05 September 2025 |
11.78 (0.51%) |
11.80 |
11.73 - 11.80 |
1.4525 times |
Thu 04 September 2025 |
11.72 (-0.34%) |
11.71 |
11.70 - 11.73 |
1.2548 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.84 and 11.93 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.88 (0%) |
11.88 |
11.85 - 11.94 |
0.6448 times |
Fri 12 September 2025 |
11.88 (0.85%) |
11.76 |
11.76 - 11.90 |
0.9341 times |
Fri 05 September 2025 |
11.78 (0.08%) |
11.71 |
11.70 - 11.80 |
0.8948 times |
Fri 29 August 2025 |
11.77 (0%) |
11.79 |
11.77 - 11.80 |
0.0941 times |
Fri 29 August 2025 |
11.77 (-0.25%) |
11.78 |
11.74 - 11.81 |
2.2208 times |
Fri 22 August 2025 |
11.80 (0.77%) |
11.66 |
11.66 - 11.82 |
0.6644 times |
Fri 15 August 2025 |
11.71 (0.17%) |
11.68 |
11.66 - 11.77 |
1.1336 times |
Fri 08 August 2025 |
11.69 (0.17%) |
11.77 |
11.65 - 11.77 |
0.6813 times |
Fri 01 August 2025 |
11.67 (-0.09%) |
11.71 |
11.65 - 11.75 |
1.3696 times |
Fri 25 July 2025 |
11.68 (0.69%) |
11.65 |
11.61 - 11.68 |
1.3626 times |
Fri 18 July 2025 |
11.60 (-0.26%) |
11.63 |
11.56 - 11.65 |
1.022 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.79 and 12.03 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.88 (0.93%) |
11.71 |
11.70 - 11.94 |
0.5869 times |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.1838 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.4446 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.1521 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.7125 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.4094 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.3082 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.0325 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.6851 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.4849 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
0.8705 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.83 | | 20 day DMA | 11.81 | | 35 day DMA | 11.76 | | 50 day DMA | 11.72 | | 100 day DMA | 11.61 | | 150 day DMA | 11.61 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.87 | 11.86 | | 12 day EMA | 11.84 | 11.83 | 11.82 | | 20 day EMA | 11.81 | 11.8 | 11.79 | | 35 day EMA | 11.78 | 11.77 | 11.76 | | 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.88 | 11.87 | | 12 day SMA | 11.83 | 11.82 | 11.81 | | 20 day SMA | 11.81 | 11.8 | 11.79 | | 35 day SMA | 11.76 | 11.75 | 11.75 | | 50 day SMA | 11.72 | 11.72 | 11.71 | | 100 day SMA | 11.61 | 11.6 | 11.6 | | 150 day SMA | 11.61 | 11.61 | 11.61 | | 200 day SMA | 11.66 | 11.66 | 11.66 |
|
|
