Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.13 and 12.2
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.16 (-0.57%) | 12.10 | 12.09 - 12.16 | 0.4309 times | Tue 17 March 2026 | 12.23 (0.08%) | 12.31 | 12.23 - 12.31 | 0.5158 times | Mon 16 March 2026 | 12.22 (0.58%) | 12.15 | 12.15 - 12.25 | 0.7397 times | Fri 13 March 2026 | 12.15 (-0.25%) | 12.24 | 12.15 - 12.24 | 1.1402 times | Thu 12 March 2026 | 12.18 (-0.73%) | 12.34 | 12.18 - 12.34 | 1.0655 times | Wed 11 March 2026 | 12.27 (-0.08%) | 12.35 | 12.25 - 12.35 | 1.2216 times | Mon 09 March 2026 | 12.28 (0.08%) | 12.20 | 12.12 - 12.28 | 1.9953 times | Fri 06 March 2026 | 12.27 (-0.57%) | 12.22 | 12.22 - 12.28 | 0.6176 times | Thu 05 March 2026 | 12.34 (-0.48%) | 12.37 | 12.31 - 12.37 | 1.0316 times | Wed 04 March 2026 | 12.40 (-0.32%) | 12.36 | 12.34 - 12.41 | 1.2419 times | Tue 03 March 2026 | 12.44 (-0.72%) | 12.38 | 12.35 - 12.46 | 1.5813 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.13 and 12.35
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.16 (0.08%) | 12.15 | 12.09 - 12.31 | 0.2462 times | Fri 13 March 2026 | 12.15 (-0.98%) | 12.20 | 12.12 - 12.35 | 0.7917 times | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 0.9126 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 0.9383 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.4469 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.2963 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.186 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.4672 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.1305 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.5843 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7956 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.9 and 12.36
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.16 (-2.64%) | 12.49 | 12.09 - 12.55 | 0.4938 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3507 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3703 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1502 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1369 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0461 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6061 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.8911 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.0874 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.8673 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5364 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.23 | 12.23 |
| 12 day EMA | 12.26 | 12.28 | 12.29 |
| 20 day EMA | 12.29 | 12.3 | 12.31 |
| 35 day EMA | 12.29 | 12.3 | 12.3 |
| 50 day EMA | 12.27 | 12.27 | 12.27 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.21 | 12.22 |
| 12 day SMA | 12.29 | 12.32 | 12.34 |
| 20 day SMA | 12.36 | 12.37 | 12.38 |
| 35 day SMA | 12.34 | 12.35 | 12.35 |
| 50 day SMA | 12.29 | 12.29 | 12.29 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.02 | 12.02 | 12.01 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.