GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.66 and 11.7 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.67 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.71 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.67 (-0.26%) |
11.65 |
11.65 - 11.69 |
0.7147 times |
Thu 31 July 2025 |
11.70 (0.09%) |
11.69 |
11.69 - 11.74 |
0.7455 times |
Wed 30 July 2025 |
11.69 (-0.17%) |
11.74 |
11.67 - 11.75 |
1.1979 times |
Tue 29 July 2025 |
11.71 (0.43%) |
11.65 |
11.65 - 11.71 |
0.2879 times |
Mon 28 July 2025 |
11.66 (-0.17%) |
11.71 |
11.65 - 11.71 |
2.0668 times |
Fri 25 July 2025 |
11.68 (0.17%) |
11.66 |
11.66 - 11.68 |
0.6581 times |
Thu 24 July 2025 |
11.66 (0.17%) |
11.67 |
11.63 - 11.67 |
0.2519 times |
Wed 23 July 2025 |
11.64 (0.09%) |
11.64 |
11.63 - 11.65 |
0.5913 times |
Tue 22 July 2025 |
11.63 (0.17%) |
11.61 |
11.61 - 11.65 |
3.1928 times |
Mon 21 July 2025 |
11.61 (0.09%) |
11.65 |
11.61 - 11.65 |
0.2931 times |
Fri 18 July 2025 |
11.60 (0.09%) |
11.62 |
11.59 - 11.63 |
0.3996 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.61 and 11.71 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.67 (-0.09%) |
11.71 |
11.65 - 11.75 |
1.1954 times |
Fri 25 July 2025 |
11.68 (0.69%) |
11.65 |
11.61 - 11.68 |
1.1892 times |
Fri 18 July 2025 |
11.60 (-0.26%) |
11.63 |
11.56 - 11.65 |
0.892 times |
Fri 11 July 2025 |
11.63 (-0.26%) |
11.67 |
11.57 - 11.67 |
1.4945 times |
Thu 03 July 2025 |
11.66 (0.26%) |
11.62 |
11.61 - 11.72 |
1.085 times |
Fri 27 June 2025 |
11.63 (0.95%) |
11.49 |
11.49 - 11.74 |
1.0997 times |
Fri 20 June 2025 |
11.52 (0.09%) |
11.50 |
11.47 - 11.57 |
1.2701 times |
Fri 13 June 2025 |
11.51 (0.35%) |
11.48 |
11.48 - 11.56 |
0.4585 times |
Fri 06 June 2025 |
11.47 (-0.09%) |
11.49 |
11.41 - 11.52 |
1.0384 times |
Fri 30 May 2025 |
11.48 (0.88%) |
11.48 |
11.43 - 11.53 |
0.2771 times |
Fri 23 May 2025 |
11.38 (-1.3%) |
11.44 |
11.27 - 11.56 |
0.4573 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.66 and 11.7 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.67 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.67 (-0.26%) |
11.65 |
11.65 - 11.69 |
0.0506 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.5794 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.2597 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.779 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.541 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.4303 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.1289 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.7491 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.5301 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
0.9518 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.8461 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.65 | | 20 day DMA | 11.64 | | 35 day DMA | 11.61 | | 50 day DMA | 11.57 | | 100 day DMA | 11.5 | | 150 day DMA | 11.61 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.69 | 11.68 | | 12 day EMA | 11.67 | 11.67 | 11.66 | | 20 day EMA | 11.64 | 11.64 | 11.63 | | 35 day EMA | 11.61 | 11.61 | 11.6 | | 50 day EMA | 11.58 | 11.58 | 11.57 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.69 | 11.68 | | 12 day SMA | 11.65 | 11.65 | 11.64 | | 20 day SMA | 11.64 | 11.64 | 11.64 | | 35 day SMA | 11.61 | 11.61 | 11.6 | | 50 day SMA | 11.57 | 11.56 | 11.56 | | 100 day SMA | 11.5 | 11.5 | 11.5 | | 150 day SMA | 11.61 | 11.62 | 11.62 | | 200 day SMA | 11.69 | 11.69 | 11.69 |
|
|
