Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.3 and 12.39
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.34 (0.41%) | 12.26 | 12.26 - 12.35 | 0.5666 times | Mon 26 January 2026 | 12.29 (0.08%) | 12.28 | 12.27 - 12.30 | 1.1226 times | Fri 23 January 2026 | 12.28 (0%) | 12.34 | 12.26 - 12.34 | 0.2352 times | Thu 22 January 2026 | 12.28 (0.33%) | 12.27 | 12.26 - 12.31 | 0.2887 times | Wed 21 January 2026 | 12.24 (0.58%) | 12.18 | 12.16 - 12.25 | 2.7227 times | Tue 20 January 2026 | 12.17 (-0.65%) | 12.24 | 12.16 - 12.24 | 2.4519 times | Fri 16 January 2026 | 12.25 (0.25%) | 12.24 | 12.22 - 12.26 | 1.1475 times | Thu 15 January 2026 | 12.22 (0.33%) | 12.19 | 12.19 - 12.23 | 0.5381 times | Wed 14 January 2026 | 12.18 (0.33%) | 12.17 | 12.15 - 12.19 | 0.2245 times | Tue 13 January 2026 | 12.14 (0.17%) | 12.16 | 12.13 - 12.16 | 0.7021 times | Mon 12 January 2026 | 12.12 (0.17%) | 12.05 | 12.05 - 12.12 | 0.2495 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.3 and 12.39
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.34 (0.49%) | 12.28 | 12.26 - 12.35 | 0.4689 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.5818 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7943 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.744 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5886 times | Fri 26 December 2025 | 12.03 (0.5%) | 11.99 | 11.99 - 12.04 | 0.5925 times | Fri 19 December 2025 | 11.97 (0.17%) | 11.92 | 11.92 - 11.99 | 0.9318 times | Fri 12 December 2025 | 11.95 (-0.25%) | 12.01 | 11.93 - 12.01 | 1.4027 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 1.1742 times | Fri 28 November 2025 | 12.06 (1.6%) | 11.84 | 11.84 - 12.07 | 0.7211 times | Fri 21 November 2025 | 11.87 (-0.67%) | 11.93 | 11.78 - 11.95 | 1.2375 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.14 and 12.56
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.34 (3.44%) | 11.93 | 11.93 - 12.35 | 1.2549 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1861 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0914 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6323 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9296 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1345 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9048 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5596 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.1069 times | Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.0274 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.25 |
| 12 day EMA | 12.23 | 12.21 | 12.19 |
| 20 day EMA | 12.17 | 12.15 | 12.14 |
| 35 day EMA | 12.09 | 12.07 | 12.06 |
| 50 day EMA | 12.04 | 12.03 | 12.02 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.25 | 12.24 |
| 12 day SMA | 12.22 | 12.2 | 12.17 |
| 20 day SMA | 12.13 | 12.12 | 12.1 |
| 35 day SMA | 12.06 | 12.05 | 12.04 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.95 | 11.94 | 11.94 |
| 150 day SMA | 11.86 | 11.85 | 11.85 |
| 200 day SMA | 11.74 | 11.74 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.