GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 10.95 and 11.14 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.91 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.17 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.04 (1.1%) |
10.97 |
10.85 - 11.04 |
0.4917 times |
Thu 10 April 2025 |
10.92 (-2.41%) |
11.15 |
10.80 - 11.15 |
0.266 times |
Wed 09 April 2025 |
11.19 (4.58%) |
10.70 |
10.57 - 11.22 |
3.2003 times |
Tue 08 April 2025 |
10.70 (-1.2%) |
11.09 |
10.63 - 11.09 |
0.6651 times |
Mon 07 April 2025 |
10.83 (-1.63%) |
10.76 |
10.57 - 11.10 |
1.8742 times |
Fri 04 April 2025 |
11.01 (-4.18%) |
11.40 |
11.00 - 11.40 |
1.9428 times |
Thu 03 April 2025 |
11.49 (-2.38%) |
11.58 |
11.49 - 11.59 |
0.6368 times |
Wed 02 April 2025 |
11.77 (0.26%) |
11.75 |
11.75 - 11.79 |
0.2338 times |
Tue 01 April 2025 |
11.74 (0.26%) |
11.76 |
11.69 - 11.77 |
0.1814 times |
Mon 31 March 2025 |
11.71 (0.09%) |
11.70 |
11.68 - 11.74 |
0.5079 times |
Fri 28 March 2025 |
11.70 (-1.27%) |
11.74 |
11.69 - 11.77 |
0.4676 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 10.81 and 11.46 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.943333333333 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.04 (0.27%) |
10.76 |
10.57 - 11.22 |
1.7188 times |
Fri 04 April 2025 |
11.01 (-5.9%) |
11.70 |
11.00 - 11.79 |
0.9266 times |
Fri 28 March 2025 |
11.70 (-0.85%) |
11.90 |
11.69 - 11.90 |
0.2186 times |
Fri 21 March 2025 |
11.80 (0.43%) |
11.75 |
11.74 - 11.89 |
0.6782 times |
Fri 14 March 2025 |
11.75 (0%) |
11.75 |
11.57 - 11.75 |
1.5674 times |
Fri 07 March 2025 |
11.75 (-2.49%) |
12.05 |
11.65 - 12.07 |
1.5871 times |
Fri 28 February 2025 |
12.05 (0.5%) |
11.98 |
11.93 - 12.08 |
0.6291 times |
Fri 21 February 2025 |
11.99 (0%) |
12.04 |
11.95 - 12.06 |
0.4127 times |
Fri 14 February 2025 |
11.99 (1.1%) |
11.99 |
11.80 - 12.02 |
1.3179 times |
Fri 07 February 2025 |
11.86 (-0.25%) |
11.82 |
11.79 - 11.98 |
0.9437 times |
Fri 31 January 2025 |
11.89 (-0.42%) |
11.91 |
11.84 - 12.00 |
0.4628 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 10.2 and 11.42 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.04 (-5.72%) |
11.76 |
10.57 - 11.79 |
0.9655 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.6093 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.2701 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.8428 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.5965 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
1.0708 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.9519 times |
Mon 30 September 2024 |
12.05 (1.86%) |
11.78 |
11.65 - 12.12 |
0.5245 times |
Fri 30 August 2024 |
11.83 (1.37%) |
11.62 |
10.96 - 11.89 |
0.8953 times |
Wed 31 July 2024 |
11.67 (2.64%) |
11.41 |
11.31 - 11.73 |
1.2734 times |
Fri 28 June 2024 |
11.37 (0%) |
11.38 |
11.16 - 11.43 |
0.9618 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 11.33 | | 20 day DMA | 11.51 | | 35 day DMA | 11.67 | | 50 day DMA | 11.75 | | 100 day DMA | 11.79 | | 150 day DMA | 11.83 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.04 | 11.1 | | 12 day EMA | 11.24 | 11.28 | 11.35 | | 20 day EMA | 11.4 | 11.44 | 11.49 | | 35 day EMA | 11.56 | 11.59 | 11.63 | | 50 day EMA | 11.69 | 11.72 | 11.75 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.93 | 11.04 | | 12 day SMA | 11.33 | 11.39 | 11.47 | | 20 day SMA | 11.51 | 11.53 | 11.57 | | 35 day SMA | 11.67 | 11.7 | 11.73 | | 50 day SMA | 11.75 | 11.76 | 11.78 | | 100 day SMA | 11.79 | 11.8 | 11.81 | | 150 day SMA | 11.83 | 11.84 | 11.84 | | 200 day SMA | 11.76 | 11.76 | 11.76 |
|
|
