BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 10.19 and 10.32 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.42 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (1.08%) |
10.30 |
10.23 - 10.36 |
0.6745 times |
Tue 18 November 2025 |
10.17 (-2.21%) |
10.17 |
10.10 - 10.22 |
1.1614 times |
Mon 17 November 2025 |
10.40 (-3.26%) |
10.56 |
10.35 - 10.57 |
1.3336 times |
Fri 14 November 2025 |
10.75 (-1.65%) |
10.76 |
10.72 - 10.80 |
1.3441 times |
Thu 13 November 2025 |
10.93 (-0.91%) |
11.11 |
10.89 - 11.13 |
0.9573 times |
Wed 12 November 2025 |
11.03 (2.41%) |
11.00 |
11.00 - 11.08 |
1.0418 times |
Tue 11 November 2025 |
10.77 (1.13%) |
10.70 |
10.70 - 10.81 |
0.9564 times |
Mon 10 November 2025 |
10.65 (2.8%) |
10.49 |
10.48 - 10.66 |
0.9349 times |
Fri 07 November 2025 |
10.36 (0.68%) |
10.32 |
10.18 - 10.36 |
0.7746 times |
Thu 06 November 2025 |
10.29 (0.49%) |
10.31 |
10.28 - 10.36 |
0.8215 times |
Wed 05 November 2025 |
10.24 (2.3%) |
10.10 |
10.03 - 10.24 |
0.8304 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 9.96 and 10.43 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.316666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (-4.37%) |
10.56 |
10.10 - 10.57 |
0.7553 times |
Fri 14 November 2025 |
10.75 (3.76%) |
10.49 |
10.48 - 11.13 |
1.2473 times |
Fri 07 November 2025 |
10.36 (2.07%) |
10.02 |
9.96 - 10.36 |
0.8653 times |
Fri 31 October 2025 |
10.15 (0%) |
10.14 |
10.09 - 10.20 |
0.1879 times |
Fri 31 October 2025 |
10.15 (4.96%) |
9.88 |
9.85 - 10.47 |
1.141 times |
Fri 24 October 2025 |
9.67 (-1.02%) |
9.84 |
9.62 - 9.89 |
1.0324 times |
Fri 17 October 2025 |
9.77 (0.21%) |
9.96 |
9.66 - 10.07 |
1.3041 times |
Fri 10 October 2025 |
9.75 (-5.25%) |
10.12 |
9.72 - 10.30 |
1.3802 times |
Fri 03 October 2025 |
10.29 (-0.87%) |
10.38 |
10.12 - 10.50 |
0.9738 times |
Fri 26 September 2025 |
10.38 (1.37%) |
10.13 |
10.05 - 10.40 |
1.1128 times |
Fri 19 September 2025 |
10.24 (1.89%) |
10.12 |
9.96 - 10.29 |
1.9666 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 10.12 and 11.29 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (1.28%) |
10.02 |
9.96 - 11.13 |
0.3868 times |
Fri 31 October 2025 |
10.15 (-3.15%) |
10.44 |
9.62 - 10.47 |
0.7595 times |
Tue 30 September 2025 |
10.48 (9.97%) |
9.36 |
9.31 - 10.50 |
0.8038 times |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.8284 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.4415 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.2629 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
0.9652 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.3534 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.2296 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
0.969 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.6538 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.49 | | 20 day DMA | 10.3 | | 35 day DMA | 10.15 | | 50 day DMA | 10.17 | | 100 day DMA | 9.62 | | 150 day DMA | 8.97 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.48 | 10.64 | | 12 day EMA | 10.43 | 10.46 | 10.51 | | 20 day EMA | 10.35 | 10.36 | 10.38 | | 35 day EMA | 10.26 | 10.26 | 10.27 | | 50 day EMA | 10.16 | 10.15 | 10.15 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.66 | 10.78 | | 12 day SMA | 10.49 | 10.48 | 10.48 | | 20 day SMA | 10.3 | 10.28 | 10.25 | | 35 day SMA | 10.15 | 10.15 | 10.16 | | 50 day SMA | 10.17 | 10.16 | 10.15 | | 100 day SMA | 9.62 | 9.6 | 9.58 | | 150 day SMA | 8.97 | 8.94 | 8.92 | | 200 day SMA | 8.32 | 8.29 | 8.26 |
|
|
