Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.62 and 12.73
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.75 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.67 (2.18%) | 12.57 | 12.57 - 12.68 | 0.7159 times | Fri 23 January 2026 | 12.40 (-0.16%) | 12.30 | 12.23 - 12.40 | 0.8022 times | Thu 22 January 2026 | 12.42 (1.97%) | 12.24 | 12.18 - 12.48 | 0.9066 times | Wed 21 January 2026 | 12.18 (2.01%) | 12.00 | 11.95 - 12.22 | 1.1191 times | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 1.2167 times | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.8611 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.0801 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.099 times | Tue 13 January 2026 | 12.19 (0.41%) | 12.25 | 12.15 - 12.28 | 1.1684 times | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 1.0309 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.7777 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.62 and 12.73
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.67 (2.18%) | 12.57 | 12.57 - 12.68 | 0.2196 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 1.2407 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.6073 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.5477 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7188 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2585 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6699 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.0978 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4094 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2302 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7065 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.22 and 13.14
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.67 (8.01%) | 11.94 | 11.76 - 12.68 | 0.5885 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6022 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5963 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8413 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8903 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9176 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5967 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3989 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0691 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4991 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.362 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.27 | 12.21 |
| 12 day EMA | 12.23 | 12.15 | 12.1 |
| 20 day EMA | 12.06 | 12 | 11.96 |
| 35 day EMA | 11.74 | 11.69 | 11.65 |
| 50 day EMA | 11.44 | 11.39 | 11.35 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.23 | 12.18 |
| 12 day SMA | 12.19 | 12.12 | 12.08 |
| 20 day SMA | 12.06 | 12.02 | 11.99 |
| 35 day SMA | 11.79 | 11.74 | 11.7 |
| 50 day SMA | 11.43 | 11.39 | 11.35 |
| 100 day SMA | 10.74 | 10.71 | 10.68 |
| 150 day SMA | 10.13 | 10.1 | 10.07 |
| 200 day SMA | 9.46 | 9.43 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.