BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.37 and 14.54

Daily Target 114.22
Daily Target 214.34
Daily Target 314.393333333333
Daily Target 414.51
Daily Target 514.56

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 03 August 2026 14.45 (2.48%) 14.29 14.28 - 14.45 1.1488 times
Fri 31 July 2026 14.10 (-0.07%) 14.24 13.96 - 14.25 1.0256 times
Thu 30 July 2026 14.11 (5.46%) 13.93 13.91 - 14.14 1.2855 times
Wed 29 July 2026 13.38 (-4.29%) 13.66 13.36 - 13.71 0.8449 times
Tue 28 July 2026 13.98 (-0.07%) 13.82 13.78 - 13.99 0.6935 times
Mon 27 July 2026 13.99 (3.32%) 14.03 13.82 - 14.09 0.9952 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.6451 times
Fri 24 July 2026 13.54 (2.5%) 13.51 13.49 - 13.63 0.6451 times
Thu 23 July 2026 13.21 (-3.86%) 13.33 13.15 - 13.38 0.8473 times
Wed 22 July 2026 13.74 (0.73%) 13.89 13.72 - 13.93 1.869 times
Tue 21 July 2026 13.64 (2.4%) 13.50 13.40 - 13.71 0.6616 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.37 and 14.54

Weekly Target 114.22
Weekly Target 214.34
Weekly Target 314.393333333333
Weekly Target 414.51
Weekly Target 514.56

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 03 August 2026 14.45 (2.48%) 14.29 14.28 - 14.45 0.3517 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 1.4833 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1975 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 1.4239 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 1.2516 times
Fri 10 July 2026 13.89 (-0.43%) 14.18 13.41 - 14.39 1.14 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.8659 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.9043 times
Thu 18 June 2026 13.53 (5.13%) 13.27 13.14 - 13.78 1.1164 times
Fri 12 June 2026 12.87 (5.93%) 12.17 11.91 - 12.88 1.2654 times
Fri 05 June 2026 12.15 (-2.64%) 12.24 12.09 - 12.52 1.0844 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.37 and 14.54

Monthly Target 114.22
Monthly Target 214.34
Monthly Target 314.393333333333
Monthly Target 414.51
Monthly Target 514.56

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 03 August 2026 14.45 (2.48%) 14.29 14.28 - 14.45 0.0742 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.2674 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.998 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 1.0157 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 1.0901 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 2.0429 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.4001 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.4344 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.3403 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.337 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.4754 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14
12 day DMA 13.75
20 day DMA 13.73
35 day DMA 13.69
50 day DMA 13.29
100 day DMA 12.54
150 day DMA 12.42
200 day DMA 11.99

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.913.8
12 day EMA13.8713.7613.7
20 day EMA13.7613.6913.65
35 day EMA13.4913.4313.39
50 day EMA13.2613.2113.17

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9113.8
12 day SMA13.7513.6813.64
20 day SMA13.7313.7213.73
35 day SMA13.6913.6513.6
50 day SMA13.2913.2513.21
100 day SMA12.5412.512.48
150 day SMA12.4212.412.39
200 day SMA11.9911.9711.95
Back to top | Use Dark Theme