Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 13.43 and 13.77
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (1.5%) | 13.51 | 13.33 - 13.67 | 1.0103 times | Wed 17 June 2026 | 13.33 (-0.37%) | 13.66 | 13.30 - 13.78 | 1.6903 times | Tue 16 June 2026 | 13.38 (1.83%) | 13.38 | 13.37 - 13.48 | 0.6683 times | Mon 15 June 2026 | 13.14 (2.1%) | 13.27 | 13.14 - 13.30 | 0.8948 times | Fri 12 June 2026 | 12.87 (2.47%) | 12.61 | 12.53 - 12.88 | 0.906 times | Thu 11 June 2026 | 12.56 (5.37%) | 12.05 | 11.99 - 12.58 | 1.2023 times | Wed 10 June 2026 | 11.92 (-2.77%) | 12.14 | 11.91 - 12.21 | 1.1323 times | Tue 09 June 2026 | 12.26 (0.74%) | 12.34 | 11.99 - 12.45 | 1.0371 times | Mon 08 June 2026 | 12.17 (0.16%) | 12.17 | 12.08 - 12.36 | 0.5552 times | Fri 05 June 2026 | 12.15 (-2.57%) | 12.40 | 12.09 - 12.42 | 0.9034 times | Thu 04 June 2026 | 12.47 (2.55%) | 12.41 | 12.39 - 12.49 | 0.5416 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.34 and 13.98
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.1031 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2503 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0715 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1256 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.457 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8224 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5726 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.6122 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.9373 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 1.0481 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.16 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.72 and 14.59
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (8.41%) | 12.24 | 11.91 - 13.78 | 0.7808 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0839 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1633 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1801 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5613 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4635 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3632 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3596 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5074 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.537 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5534 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.06 | 12.93 |
| 12 day EMA | 12.85 | 12.73 | 12.62 |
| 20 day EMA | 12.64 | 12.55 | 12.47 |
| 35 day EMA | 12.48 | 12.42 | 12.37 |
| 50 day EMA | 12.37 | 12.32 | 12.28 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.06 | 12.77 |
| 12 day SMA | 12.66 | 12.57 | 12.49 |
| 20 day SMA | 12.55 | 12.49 | 12.42 |
| 35 day SMA | 12.33 | 12.29 | 12.25 |
| 50 day SMA | 12.31 | 12.29 | 12.26 |
| 100 day SMA | 12.07 | 12.06 | 12.06 |
| 150 day SMA | 11.87 | 11.85 | 11.83 |
| 200 day SMA | 11.42 | 11.4 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.