BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 7.88 and 7.96 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.8966666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 7.98 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.91 (-1.37%) |
7.87 |
7.85 - 7.93 |
1.0997 times |
Mon 02 June 2025 |
8.02 (0.63%) |
7.95 |
7.92 - 8.06 |
1.2352 times |
Fri 30 May 2025 |
7.97 (0.25%) |
7.97 |
7.89 - 7.99 |
0.7086 times |
Thu 29 May 2025 |
7.95 (0.38%) |
8.02 |
7.93 - 8.03 |
0.6973 times |
Wed 28 May 2025 |
7.92 (-1.61%) |
7.97 |
7.90 - 7.98 |
0.8209 times |
Tue 27 May 2025 |
8.05 (1.77%) |
7.97 |
7.97 - 8.08 |
0.8553 times |
Fri 23 May 2025 |
7.91 (-0.38%) |
7.80 |
7.80 - 7.92 |
0.8623 times |
Thu 22 May 2025 |
7.94 (0.25%) |
7.88 |
7.88 - 7.98 |
1.0852 times |
Wed 21 May 2025 |
7.92 (-0.5%) |
7.97 |
7.87 - 8.03 |
1.1433 times |
Tue 20 May 2025 |
7.96 (1.53%) |
7.94 |
7.88 - 7.97 |
1.4923 times |
Mon 19 May 2025 |
7.84 (1.16%) |
7.75 |
7.75 - 7.85 |
1.213 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 7.78 and 7.99 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 7.94 | | Weekly Target 4 | 8.03 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.91 (-0.75%) |
7.95 |
7.85 - 8.06 |
0.5749 times |
Fri 30 May 2025 |
7.97 (0.76%) |
7.97 |
7.89 - 8.08 |
0.7588 times |
Fri 23 May 2025 |
7.91 (2.06%) |
7.75 |
7.75 - 8.03 |
1.427 times |
Fri 16 May 2025 |
7.75 (4.73%) |
7.45 |
7.41 - 7.77 |
2.5924 times |
Fri 09 May 2025 |
7.40 (3.64%) |
7.18 |
7.14 - 7.46 |
1.1846 times |
Fri 02 May 2025 |
7.14 (-1.65%) |
7.34 |
6.82 - 7.46 |
1.4082 times |
Fri 25 April 2025 |
7.26 (7.88%) |
6.83 |
6.61 - 7.26 |
1.1757 times |
Thu 17 April 2025 |
6.73 (0.6%) |
6.74 |
6.66 - 6.81 |
0.316 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0.5624 times |
Wed 16 April 2025 |
6.69 (4.04%) |
6.50 |
6.46 - 6.81 |
0.9163 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 7.78 and 7.99 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 7.94 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.91 (-0.75%) |
7.95 |
7.85 - 8.06 |
0.1154 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
1.3092 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.8357 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.6679 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.3143 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.8868 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.602 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.7965 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.8714 times |
Mon 30 September 2024 |
5.10 (2.41%) |
4.85 |
4.63 - 5.19 |
0.6007 times |
Fri 30 August 2024 |
4.98 (2.68%) |
4.71 |
4.27 - 5.02 |
0.7434 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.93 | | 20 day DMA | 7.73 | | 35 day DMA | 7.41 | | 50 day DMA | 7.13 | | 100 day DMA | 6.48 | | 150 day DMA | 5.9 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.97 | 7.95 | | 12 day EMA | 7.87 | 7.86 | 7.83 | | 20 day EMA | 7.73 | 7.71 | 7.68 | | 35 day EMA | 7.46 | 7.43 | 7.39 | | 50 day EMA | 7.19 | 7.16 | 7.12 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.98 | 7.96 | | 12 day SMA | 7.93 | 7.91 | 7.88 | | 20 day SMA | 7.73 | 7.69 | 7.65 | | 35 day SMA | 7.41 | 7.37 | 7.33 | | 50 day SMA | 7.13 | 7.11 | 7.09 | | 100 day SMA | 6.48 | 6.45 | 6.42 | | 150 day SMA | 5.9 | 5.88 | 5.86 | | 200 day SMA | 5.65 | 5.63 | 5.62 |
|
|
