Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 14.23 and 14.39
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.52 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.31 (-3.44%) | 14.42 | 14.30 - 14.46 | 0.7956 times | Thu 17 September 2026 | 14.82 (2.92%) | 14.77 | 14.69 - 14.85 | 1.0304 times | Wed 16 September 2026 | 14.40 (-1.71%) | 14.57 | 14.30 - 14.70 | 0.941 times | Tue 15 September 2026 | 14.65 (-0.61%) | 14.68 | 14.54 - 14.71 | 1.0372 times | Mon 14 September 2026 | 14.74 (-1.47%) | 14.70 | 14.51 - 14.81 | 1.0943 times | Fri 11 September 2026 | 14.96 (2.26%) | 14.90 | 14.79 - 14.96 | 0.9958 times | Thu 10 September 2026 | 14.63 (-0.34%) | 14.58 | 14.57 - 14.70 | 0.9601 times | Wed 09 September 2026 | 14.68 (-1.21%) | 14.59 | 14.54 - 14.72 | 0.9097 times | Tue 08 September 2026 | 14.86 (-0.47%) | 14.95 | 14.85 - 14.99 | 0.9825 times | Fri 04 September 2026 | 14.93 (-0.8%) | 14.90 | 14.86 - 14.97 | 1.2534 times | Thu 03 September 2026 | 15.05 (2.03%) | 14.92 | 14.85 - 15.05 | 1.3313 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.03 and 14.58
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.5303 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.4166 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.6794 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.3634 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 2.9719 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 0.9382 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.3299 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 0.8458 times | Fri 24 July 2026 | 13.54 (0%) | 13.51 | 13.49 - 13.63 | 0.1126 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 0.812 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.7137 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.93 and 14.68
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.31 (-1.72%) | 14.53 | 14.30 - 15.05 | 0.4367 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.9742 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.0031 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7898 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.8039 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.8628 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.6168 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.8995 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3438 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2693 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.2667 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.53 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.69 | 14.63 |
| 12 day EMA | 14.64 | 14.7 | 14.68 |
| 20 day EMA | 14.63 | 14.66 | 14.64 |
| 35 day EMA | 14.49 | 14.5 | 14.48 |
| 50 day EMA | 14.31 | 14.31 | 14.29 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.71 | 14.68 |
| 12 day SMA | 14.73 | 14.74 | 14.72 |
| 20 day SMA | 14.68 | 14.67 | 14.64 |
| 35 day SMA | 14.62 | 14.61 | 14.57 |
| 50 day SMA | 14.33 | 14.32 | 14.3 |
| 100 day SMA | 13.53 | 13.5 | 13.47 |
| 150 day SMA | 12.94 | 12.92 | 12.91 |
| 200 day SMA | 12.71 | 12.69 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.