BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 6.35 and 6.58 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.62 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.43 (3.21%) |
6.30 |
6.26 - 6.49 |
0.9161 times |
Thu 10 April 2025 |
6.23 (-1.27%) |
6.32 |
6.11 - 6.34 |
1.3371 times |
Wed 09 April 2025 |
6.31 (9.55%) |
5.88 |
5.81 - 6.36 |
2.3666 times |
Tue 08 April 2025 |
5.76 (0.7%) |
6.02 |
5.69 - 6.08 |
0.8651 times |
Mon 07 April 2025 |
5.72 (-2.56%) |
5.60 |
5.54 - 5.99 |
1.0364 times |
Fri 04 April 2025 |
5.87 (-10.65%) |
6.06 |
5.83 - 6.10 |
1.4526 times |
Thu 03 April 2025 |
6.57 (-4.09%) |
6.63 |
6.56 - 6.67 |
0.5881 times |
Wed 02 April 2025 |
6.85 (1.03%) |
6.75 |
6.74 - 6.87 |
0.5396 times |
Tue 01 April 2025 |
6.78 (1.19%) |
6.76 |
6.70 - 6.84 |
0.38 times |
Mon 31 March 2025 |
6.70 (-1.33%) |
6.62 |
6.58 - 6.71 |
0.5184 times |
Fri 28 March 2025 |
6.79 (-1.74%) |
6.81 |
6.75 - 6.83 |
0.604 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 5.99 and 6.94 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.1533333333333 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.43 (9.54%) |
5.60 |
5.54 - 6.49 |
1.8145 times |
Fri 04 April 2025 |
5.87 (-13.55%) |
6.62 |
5.83 - 6.87 |
0.9679 times |
Fri 28 March 2025 |
6.79 (-1.88%) |
7.01 |
6.75 - 7.06 |
0.4144 times |
Fri 21 March 2025 |
6.92 (2.22%) |
6.80 |
6.80 - 7.16 |
0.9874 times |
Fri 14 March 2025 |
6.77 (0.15%) |
6.46 |
6.30 - 6.78 |
1.0741 times |
Fri 07 March 2025 |
6.76 (5.96%) |
6.56 |
6.13 - 6.83 |
1.4972 times |
Fri 28 February 2025 |
6.38 (5.8%) |
6.21 |
6.14 - 6.50 |
0.9099 times |
Fri 21 February 2025 |
6.03 (0.17%) |
6.09 |
5.95 - 6.19 |
0.8259 times |
Fri 14 February 2025 |
6.02 (6.55%) |
5.65 |
5.57 - 6.06 |
0.6709 times |
Fri 07 February 2025 |
5.65 (11%) |
4.88 |
4.85 - 5.82 |
0.838 times |
Fri 31 January 2025 |
5.09 (0.2%) |
5.10 |
5.05 - 5.23 |
0.4737 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 5.32 and 6.65 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.43 (-4.03%) |
6.76 |
5.54 - 6.87 |
1.174 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.8322 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.4439 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.9742 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.6613 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.875 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.9573 times |
Mon 30 September 2024 |
5.10 (2.41%) |
4.85 |
4.63 - 5.19 |
0.66 times |
Fri 30 August 2024 |
4.98 (2.68%) |
4.71 |
4.27 - 5.02 |
0.8167 times |
Wed 31 July 2024 |
4.85 (4.75%) |
4.74 |
4.61 - 5.10 |
0.6054 times |
Fri 28 June 2024 |
4.63 (-11.64%) |
5.22 |
4.54 - 5.26 |
0.6892 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.41 | | 20 day DMA | 6.6 | | 35 day DMA | 6.51 | | 50 day DMA | 6.24 | | 100 day DMA | 5.49 | | 150 day DMA | 5.31 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.17 | 6.14 | | 12 day EMA | 6.35 | 6.34 | 6.36 | | 20 day EMA | 6.41 | 6.41 | 6.43 | | 35 day EMA | 6.3 | 6.29 | 6.29 | | 50 day EMA | 6.12 | 6.11 | 6.11 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 5.98 | 6.05 | | 12 day SMA | 6.41 | 6.46 | 6.51 | | 20 day SMA | 6.6 | 6.61 | 6.61 | | 35 day SMA | 6.51 | 6.5 | 6.5 | | 50 day SMA | 6.24 | 6.21 | 6.19 | | 100 day SMA | 5.49 | 5.47 | 5.46 | | 150 day SMA | 5.31 | 5.3 | 5.29 | | 200 day SMA | 5.16 | 5.15 | 5.15 |
|
|
