BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 11.28 and 11.79

Daily Target 111.18
Daily Target 211.37
Daily Target 311.693333333333
Daily Target 411.88
Daily Target 512.2

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 04 May 2026 11.55 (-4.31%) 12.02 11.51 - 12.02 1.2238 times
Fri 01 May 2026 12.07 (-0.98%) 12.19 12.03 - 12.28 0.7993 times
Thu 30 April 2026 12.19 (1.75%) 12.01 11.96 - 12.28 1.1994 times
Wed 29 April 2026 11.98 (-0.75%) 12.23 11.96 - 12.26 0.9685 times
Tue 28 April 2026 12.07 (0.58%) 12.08 12.03 - 12.18 1.0188 times
Mon 27 April 2026 12.00 (0.33%) 12.05 11.97 - 12.14 0.5558 times
Fri 24 April 2026 11.96 (0.59%) 11.86 11.84 - 12.02 1.0486 times
Thu 23 April 2026 11.89 (-3.02%) 12.03 11.74 - 12.11 1.0202 times
Wed 22 April 2026 12.26 (-0.57%) 12.40 12.23 - 12.42 0.766 times
Tue 21 April 2026 12.33 (-2.76%) 12.66 12.31 - 12.72 1.3995 times
Mon 20 April 2026 12.68 (-1.55%) 12.71 12.54 - 12.75 0.8442 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 11.28 and 11.79

Weekly Target 111.18
Weekly Target 211.37
Weekly Target 311.693333333333
Weekly Target 411.88
Weekly Target 512.2

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 04 May 2026 11.55 (-4.31%) 12.02 11.51 - 12.02 0.1674 times
Fri 01 May 2026 12.07 (0.92%) 12.05 11.96 - 12.28 0.6214 times
Fri 24 April 2026 11.96 (-7.14%) 12.71 11.74 - 12.75 0.6948 times
Fri 17 April 2026 12.88 (5.49%) 12.04 12.02 - 13.05 0.769 times
Fri 10 April 2026 12.21 (7.01%) 11.31 11.17 - 12.41 0.964 times
Thu 02 April 2026 11.41 (7.04%) 10.79 10.64 - 11.68 0.9375 times
Fri 27 March 2026 10.66 (1.23%) 11.02 10.63 - 11.36 1.0539 times
Fri 20 March 2026 10.53 (-2.23%) 10.90 10.44 - 11.16 0.8441 times
Fri 13 March 2026 10.77 (-2.62%) 10.82 10.65 - 11.73 1.6739 times
Fri 06 March 2026 11.06 (-10.52%) 11.90 10.77 - 12.08 2.2739 times
Fri 27 February 2026 12.36 (-3.06%) 13.13 12.27 - 13.24 1.7975 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 11.15 and 11.92

Monthly Target 111.01
Monthly Target 211.28
Monthly Target 311.78
Monthly Target 412.05
Monthly Target 512.55

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 04 May 2026 11.55 (-5.25%) 12.19 11.51 - 12.28 0.1084 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 1.3244 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 2.4819 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.9159 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.5277 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.4135 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.4094 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.5776 times
Tue 30 September 2025 10.48 (9.97%) 9.36 9.31 - 10.50 0.6113 times
Fri 29 August 2025 9.53 (10.69%) 8.40 8.29 - 9.82 0.63 times
Thu 31 July 2025 8.61 (3.73%) 8.24 8.21 - 8.98 1.0963 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.16
20 day DMA 12.18
35 day DMA 11.68
50 day DMA 11.74
100 day DMA 11.92
150 day DMA 11.37
200 day DMA 10.9

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0912.1
12 day EMA12.0212.112.11
20 day EMA11.9912.0412.04
35 day EMA11.9711.9911.98
50 day EMA11.8111.8211.81

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0612.04
12 day SMA12.1612.2212.25
20 day SMA12.1812.1812.14
35 day SMA11.6811.6711.65
50 day SMA11.7411.7611.77
100 day SMA11.9211.9111.9
150 day SMA11.3711.3711.35
200 day SMA10.910.8810.87
Back to top | Use Dark Theme