Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.51 and 11
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.35 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 0.8528 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.5087 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.682 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.7528 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.0609 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 0.8064 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 1.5621 times | Mon 09 March 2026 | 11.20 (1.27%) | 10.82 | 10.65 - 11.25 | 1.3544 times | Fri 06 March 2026 | 11.06 (-1.25%) | 10.88 | 10.77 - 11.12 | 1.1698 times | Thu 05 March 2026 | 11.20 (-3.2%) | 11.34 | 11.03 - 11.45 | 1.2502 times | Wed 04 March 2026 | 11.57 (4.9%) | 11.46 | 11.38 - 11.67 | 1.6564 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.76 and 11.35
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.94 (1.58%) | 10.90 | 10.57 - 11.16 | 0.489 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.3248 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.7997 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.4227 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6825 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2333 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1771 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.3797 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2862 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2051 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.2657 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10 and 11.51
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.94 (-11.49%) | 11.90 | 10.57 - 12.08 | 1.8 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9366 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5315 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4164 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4124 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5817 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6156 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6345 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1041 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9673 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7393 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.03 | 11.04 |
| 12 day EMA | 11.25 | 11.31 | 11.37 |
| 20 day EMA | 11.5 | 11.56 | 11.62 |
| 35 day EMA | 11.75 | 11.8 | 11.85 |
| 50 day EMA | 11.97 | 12.01 | 12.05 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.01 | 11.11 |
| 12 day SMA | 11.13 | 11.21 | 11.33 |
| 20 day SMA | 11.72 | 11.8 | 11.86 |
| 35 day SMA | 12.03 | 12.08 | 12.14 |
| 50 day SMA | 12.1 | 12.12 | 12.14 |
| 100 day SMA | 11.51 | 11.5 | 11.48 |
| 150 day SMA | 10.97 | 10.96 | 10.95 |
| 200 day SMA | 10.35 | 10.33 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.