BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 10.02 and 10.17 | Daily Target 1 | 9.9 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.053333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.2 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (0.6%) |
10.00 |
9.97 - 10.12 |
2.2821 times |
Tue 16 September 2025 |
10.01 (-1.28%) |
10.08 |
9.96 - 10.10 |
0.5871 times |
Mon 15 September 2025 |
10.14 (0.9%) |
10.12 |
10.11 - 10.16 |
1.019 times |
Fri 12 September 2025 |
10.05 (-0.3%) |
9.91 |
9.89 - 10.06 |
0.7969 times |
Thu 11 September 2025 |
10.08 (1.31%) |
10.00 |
9.98 - 10.09 |
0.6278 times |
Wed 10 September 2025 |
9.95 (1.53%) |
9.92 |
9.92 - 9.99 |
1.3347 times |
Tue 09 September 2025 |
9.80 (0.41%) |
9.67 |
9.66 - 9.83 |
1.3711 times |
Mon 08 September 2025 |
9.76 (2.41%) |
9.66 |
9.66 - 9.79 |
0.7351 times |
Fri 05 September 2025 |
9.53 (-0.52%) |
9.64 |
9.48 - 9.65 |
0.6298 times |
Thu 04 September 2025 |
9.58 (1.48%) |
9.51 |
9.45 - 9.61 |
0.6163 times |
Wed 03 September 2025 |
9.44 (0%) |
9.40 |
9.38 - 9.46 |
0.4145 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 9.92 and 10.12 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (0.2%) |
10.12 |
9.96 - 10.16 |
1.0249 times |
Fri 12 September 2025 |
10.05 (5.46%) |
9.66 |
9.66 - 10.09 |
1.2825 times |
Fri 05 September 2025 |
9.53 (0%) |
9.36 |
9.31 - 9.65 |
0.5976 times |
Fri 29 August 2025 |
9.53 (0%) |
9.53 |
9.50 - 9.58 |
0.3026 times |
Fri 29 August 2025 |
9.53 (-2.66%) |
9.73 |
9.31 - 9.79 |
1.1011 times |
Fri 22 August 2025 |
9.79 (1.56%) |
9.54 |
9.45 - 9.82 |
0.9071 times |
Fri 15 August 2025 |
9.64 (3.54%) |
9.23 |
9.21 - 9.70 |
0.9111 times |
Fri 08 August 2025 |
9.31 (10.83%) |
8.71 |
8.63 - 9.32 |
1.1055 times |
Fri 01 August 2025 |
8.40 (-6.35%) |
8.93 |
8.29 - 8.97 |
1.6386 times |
Fri 25 July 2025 |
8.97 (6.28%) |
8.42 |
8.39 - 8.98 |
1.129 times |
Fri 18 July 2025 |
8.44 (0.12%) |
8.43 |
8.28 - 8.54 |
2.0525 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 9.69 and 10.54 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.8466666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (5.67%) |
9.36 |
9.31 - 10.16 |
0.5371 times |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.857 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.4912 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.3064 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
0.9985 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.4 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.272 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.0024 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.6763 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.4591 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.6075 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.82 | | 20 day DMA | 9.72 | | 35 day DMA | 9.5 | | 50 day DMA | 9.24 | | 100 day DMA | 8.53 | | 150 day DMA | 7.85 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10 | 10 | | 12 day EMA | 9.88 | 9.85 | 9.82 | | 20 day EMA | 9.74 | 9.7 | 9.67 | | 35 day EMA | 9.48 | 9.45 | 9.42 | | 50 day EMA | 9.26 | 9.23 | 9.2 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.05 | 10 | | 12 day SMA | 9.82 | 9.78 | 9.74 | | 20 day SMA | 9.72 | 9.7 | 9.67 | | 35 day SMA | 9.5 | 9.46 | 9.43 | | 50 day SMA | 9.24 | 9.21 | 9.18 | | 100 day SMA | 8.53 | 8.5 | 8.47 | | 150 day SMA | 7.85 | 7.82 | 7.79 | | 200 day SMA | 7.1 | 7.07 | 7.04 |
|
|
