BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 8.34 and 8.46 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.3666666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.49 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-2.44%) |
8.40 |
8.29 - 8.41 |
1.1115 times |
Thu 31 July 2025 |
8.61 (-1.6%) |
8.65 |
8.57 - 8.65 |
0.9899 times |
Wed 30 July 2025 |
8.75 (-1.91%) |
8.71 |
8.69 - 8.84 |
1.0058 times |
Tue 29 July 2025 |
8.92 (1.94%) |
8.95 |
8.87 - 8.97 |
0.7447 times |
Mon 28 July 2025 |
8.75 (-2.45%) |
8.93 |
8.69 - 8.93 |
2.0687 times |
Fri 25 July 2025 |
8.97 (1.01%) |
8.91 |
8.86 - 8.98 |
0.6265 times |
Thu 24 July 2025 |
8.88 (0%) |
8.90 |
8.88 - 8.95 |
0.7525 times |
Wed 23 July 2025 |
8.88 (4.59%) |
8.62 |
8.60 - 8.90 |
0.9971 times |
Tue 22 July 2025 |
8.49 (0%) |
8.46 |
8.39 - 8.50 |
0.6831 times |
Mon 21 July 2025 |
8.49 (0.59%) |
8.42 |
8.42 - 8.57 |
1.0202 times |
Fri 18 July 2025 |
8.44 (-0.82%) |
8.51 |
8.40 - 8.51 |
0.9498 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 8.01 and 8.69 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-6.35%) |
8.93 |
8.29 - 8.97 |
1.0198 times |
Fri 25 July 2025 |
8.97 (6.28%) |
8.42 |
8.39 - 8.98 |
0.7027 times |
Fri 18 July 2025 |
8.44 (0.12%) |
8.43 |
8.28 - 8.54 |
1.2774 times |
Fri 11 July 2025 |
8.43 (-1.4%) |
8.49 |
8.41 - 8.90 |
1.4907 times |
Thu 03 July 2025 |
8.55 (3.76%) |
8.20 |
8.19 - 8.55 |
0.8338 times |
Fri 27 June 2025 |
8.24 (1.6%) |
7.87 |
7.86 - 8.29 |
0.9762 times |
Fri 20 June 2025 |
8.11 (2.01%) |
8.02 |
7.90 - 8.15 |
1.4178 times |
Fri 13 June 2025 |
7.95 (-1.12%) |
8.00 |
7.83 - 8.13 |
1.3675 times |
Fri 06 June 2025 |
8.04 (0.88%) |
7.95 |
7.82 - 8.07 |
0.5229 times |
Fri 30 May 2025 |
7.97 (0.76%) |
7.97 |
7.89 - 8.08 |
0.3911 times |
Fri 23 May 2025 |
7.91 (2.06%) |
7.75 |
7.75 - 8.03 |
0.7355 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 8.34 and 8.46 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-2.44%) |
8.40 |
8.29 - 8.41 |
0.0614 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.6086 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.4093 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
1.0771 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.5102 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.3721 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.0813 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.7295 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.4953 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.6553 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.7169 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.67 | | 20 day DMA | 8.62 | | 35 day DMA | 8.42 | | 50 day DMA | 8.28 | | 100 day DMA | 7.58 | | 150 day DMA | 6.86 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.74 | 8.8 | | 12 day EMA | 8.65 | 8.69 | 8.71 | | 20 day EMA | 8.59 | 8.61 | 8.61 | | 35 day EMA | 8.44 | 8.44 | 8.43 | | 50 day EMA | 8.27 | 8.26 | 8.25 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.8 | 8.85 | | 12 day SMA | 8.67 | 8.68 | 8.65 | | 20 day SMA | 8.62 | 8.63 | 8.62 | | 35 day SMA | 8.42 | 8.41 | 8.39 | | 50 day SMA | 8.28 | 8.27 | 8.25 | | 100 day SMA | 7.58 | 7.57 | 7.55 | | 150 day SMA | 6.86 | 6.83 | 6.8 | | 200 day SMA | 6.35 | 6.33 | 6.31 |
|
|
