Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.89 and 11.42
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-4.85%) | 11.56 | 11.12 - 11.65 | 1.076 times | Thu 29 October 2026 | 11.76 (0.6%) | 11.71 | 11.66 - 11.82 | 1.2497 times | Wed 28 October 2026 | 11.69 (-6.33%) | 12.00 | 11.63 - 12.03 | 1.6957 times | Tue 27 October 2026 | 12.48 (0.89%) | 12.45 | 12.33 - 12.50 | 0.8967 times | Mon 26 October 2026 | 12.37 (-3.66%) | 12.39 | 12.25 - 12.44 | 1.6268 times | Fri 23 October 2026 | 12.84 (-0.47%) | 12.74 | 12.66 - 12.89 | 0.7631 times | Thu 22 October 2026 | 12.90 (-2.93%) | 12.93 | 12.82 - 13.02 | 0.765 times | Wed 21 October 2026 | 13.29 (1.22%) | 13.37 | 13.21 - 13.42 | 0.6713 times | Tue 20 October 2026 | 13.13 (0.84%) | 13.02 | 13.02 - 13.34 | 0.7573 times | Mon 19 October 2026 | 13.02 (-2.11%) | 13.12 | 12.99 - 13.18 | 0.4984 times | Fri 16 October 2026 | 13.30 (-1.19%) | 13.55 | 13.24 - 13.58 | 0.6075 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.47 and 11.85
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-12.85%) | 12.39 | 11.12 - 12.50 | 1.3065 times | Fri 23 October 2026 | 12.84 (-3.46%) | 13.12 | 12.66 - 13.42 | 0.6897 times | Fri 16 October 2026 | 13.30 (-1.41%) | 13.51 | 13.24 - 13.74 | 0.8373 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.41 | 13.28 - 14.09 | 1.2908 times | Fri 02 October 2026 | 13.36 (-7.35%) | 14.23 | 13.11 - 14.38 | 0.8317 times | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.8907 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.7367 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.5787 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.9438 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.894 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 4.1284 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.67 and 12.64
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-19.09%) | 13.69 | 11.12 - 14.09 | 0.8628 times | Wed 30 September 2026 | 13.83 (-5.01%) | 14.53 | 13.81 - 15.05 | 0.6601 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.8007 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.9149 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7204 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7332 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.7869 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.4747 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.7326 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3136 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2457 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.17 | 12.37 |
| 12 day EMA | 12.43 | 12.66 | 12.82 |
| 20 day EMA | 12.84 | 13.01 | 13.14 |
| 35 day EMA | 13.31 | 13.44 | 13.54 |
| 50 day EMA | 13.74 | 13.84 | 13.93 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.23 | 12.46 |
| 12 day SMA | 12.62 | 12.8 | 12.95 |
| 20 day SMA | 13.02 | 13.13 | 13.21 |
| 35 day SMA | 13.55 | 13.66 | 13.74 |
| 50 day SMA | 13.9 | 13.96 | 14.01 |
| 100 day SMA | 13.89 | 13.9 | 13.9 |
| 150 day SMA | 13.31 | 13.31 | 13.3 |
| 200 day SMA | 12.96 | 12.96 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.