Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 42.17 and 46.89
| Daily Target 1 | 41.1 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 50.54 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.37 (-1.24%) | 46.63 | 43.68 - 48.40 | 2.1923 times | Thu 30 April 2026 | 45.94 (0.48%) | 46.20 | 45.75 - 47.94 | 1.2996 times | Wed 29 April 2026 | 45.72 (-3.01%) | 46.75 | 44.62 - 47.19 | 1.1717 times | Tue 28 April 2026 | 47.14 (-3.18%) | 48.79 | 46.75 - 48.93 | 0.7798 times | Mon 27 April 2026 | 48.69 (-3.98%) | 50.95 | 48.25 - 51.36 | 0.5913 times | Fri 24 April 2026 | 50.71 (-4.05%) | 53.12 | 50.57 - 53.49 | 0.5762 times | Thu 23 April 2026 | 52.85 (-4.98%) | 55.62 | 52.61 - 56.10 | 0.8704 times | Wed 22 April 2026 | 55.62 (2.56%) | 54.67 | 54.35 - 55.93 | 0.4349 times | Tue 21 April 2026 | 54.23 (-0.62%) | 53.96 | 51.68 - 56.20 | 1.3273 times | Mon 20 April 2026 | 54.57 (1.58%) | 53.12 | 52.89 - 55.73 | 0.7565 times | Fri 17 April 2026 | 53.72 (-1.81%) | 55.70 | 52.95 - 56.06 | 2.9105 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 40.69 and 48.37
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 0.984 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.6466 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.1264 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.6917 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.664 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.8307 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.6461 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.796 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 2.2411 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.3732 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.562 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 42.17 and 46.89
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.37 (-1.24%) | 46.63 | 43.68 - 48.40 | 0.0594 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5605 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8144 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1626 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.3151 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 1.0484 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.9527 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.4287 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.5129 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.1452 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.1536 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 50.77 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.54 |
| 100 day DMA | 44.5 |
| 150 day DMA | 38.28 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.71 | 48.59 |
| 12 day EMA | 49.17 | 49.86 | 50.57 |
| 20 day EMA | 50.06 | 50.55 | 51.04 |
| 35 day EMA | 50.48 | 50.78 | 51.07 |
| 50 day EMA | 50.24 | 50.44 | 50.62 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.64 | 49.02 |
| 12 day SMA | 50.77 | 51.51 | 52.09 |
| 20 day SMA | 51.01 | 51.2 | 51.41 |
| 35 day SMA | 51.28 | 51.58 | 51.86 |
| 50 day SMA | 51.54 | 51.51 | 51.44 |
| 100 day SMA | 44.5 | 44.3 | 44.09 |
| 150 day SMA | 38.28 | 38.15 | 38.01 |
| 200 day SMA | 35.53 | 35.46 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.