Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 51.55 and 53.68
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.13 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.34 (-2.93%) | 52.20 | 50.76 - 52.89 | 0.3493 times | Tue 17 March 2026 | 53.92 (1.14%) | 52.93 | 52.60 - 56.51 | 0.6312 times | Mon 16 March 2026 | 53.31 (1.45%) | 53.40 | 51.64 - 53.96 | 0.8357 times | Fri 13 March 2026 | 52.55 (-1.57%) | 53.32 | 51.44 - 55.09 | 0.5244 times | Thu 12 March 2026 | 53.39 (-4.61%) | 54.75 | 53.21 - 55.02 | 0.7594 times | Wed 11 March 2026 | 55.97 (0.39%) | 54.89 | 54.50 - 57.88 | 0.5424 times | Mon 09 March 2026 | 55.75 (6.11%) | 52.47 | 50.78 - 56.62 | 0.9059 times | Fri 06 March 2026 | 52.54 (-2.4%) | 53.88 | 49.22 - 54.13 | 1.0085 times | Thu 05 March 2026 | 53.83 (-6.87%) | 56.96 | 52.17 - 58.74 | 1.6731 times | Wed 04 March 2026 | 57.80 (15.99%) | 53.58 | 51.69 - 59.55 | 2.7702 times | Tue 03 March 2026 | 49.83 (-5.71%) | 50.44 | 48.09 - 51.86 | 1.1102 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 48.68 and 54.43
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.34 (-0.4%) | 53.40 | 50.76 - 56.51 | 0.3651 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.5492 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 1.5461 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 0.9474 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.0776 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.3936 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.2875 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.118 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.0779 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.6378 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3155 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 44.49 and 55.95
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.34 (-2.3%) | 52.42 | 48.09 - 59.55 | 0.5232 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0258 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1604 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9251 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8406 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2606 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3349 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0105 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0179 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9011 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.5315 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.67 |
| 20 day DMA | 52.39 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.16 |
| 100 day DMA | 36.75 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.68 | 53.56 |
| 12 day EMA | 52.91 | 53.01 | 52.84 |
| 20 day EMA | 51.52 | 51.43 | 51.17 |
| 35 day EMA | 48.89 | 48.69 | 48.38 |
| 50 day EMA | 45.59 | 45.31 | 44.96 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.83 | 54.19 |
| 12 day SMA | 53.67 | 53.78 | 53.59 |
| 20 day SMA | 52.39 | 51.97 | 51.38 |
| 35 day SMA | 48.18 | 47.98 | 47.81 |
| 50 day SMA | 46.16 | 45.76 | 45.3 |
| 100 day SMA | 36.75 | 36.5 | 36.23 |
| 150 day SMA | 33.16 | 32.99 | 32.8 |
| 200 day SMA | 32.16 | 32.03 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.