Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 219.49 and 230.08
| Daily Target 1 | 211.67 |
| Daily Target 2 | 216.71 |
| Daily Target 3 | 222.26 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 232.85 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (-0.4%) | 220.96 | 217.22 - 227.81 | 0.3546 times | Thu 29 October 2026 | 222.63 (3.95%) | 216.43 | 215.35 - 225.00 | 0.5435 times | Wed 28 October 2026 | 214.17 (3.01%) | 204.00 | 202.62 - 218.16 | 0.8116 times | Tue 27 October 2026 | 207.92 (4.56%) | 196.22 | 179.53 - 208.87 | 0.8777 times | Mon 26 October 2026 | 198.86 (-0.62%) | 186.90 | 181.65 - 203.82 | 0.8922 times | Fri 23 October 2026 | 200.10 (-1.24%) | 196.69 | 183.00 - 206.97 | 1.4588 times | Thu 22 October 2026 | 202.62 (-17.61%) | 242.38 | 180.80 - 244.90 | 2.5717 times | Wed 21 October 2026 | 245.94 (1.59%) | 242.00 | 239.16 - 254.48 | 0.7306 times | Tue 20 October 2026 | 242.08 (6.7%) | 227.65 | 216.65 - 243.98 | 0.8008 times | Mon 19 October 2026 | 226.88 (4.07%) | 217.46 | 211.00 - 236.77 | 0.9584 times | Fri 16 October 2026 | 218.01 (-7.82%) | 235.00 | 208.92 - 237.96 | 1.4478 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 200.64 and 248.92
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 191.58 |
| Weekly Target 3 | 209.69666666667 |
| Weekly Target 4 | 239.86 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (10.82%) | 186.90 | 179.53 - 227.81 | 0.6217 times | Fri 23 October 2026 | 200.10 (-8.22%) | 217.46 | 180.80 - 254.48 | 1.1649 times | Fri 16 October 2026 | 218.01 (-3.11%) | 224.50 | 204.70 - 242.29 | 0.9862 times | Fri 09 October 2026 | 225.00 (18.41%) | 190.22 | 182.50 - 225.00 | 1.3673 times | Fri 02 October 2026 | 190.01 (-4.46%) | 195.15 | 183.28 - 208.90 | 0.826 times | Fri 25 September 2026 | 198.89 (29.12%) | 161.05 | 159.06 - 202.67 | 1.0153 times | Fri 18 September 2026 | 154.04 (6.99%) | 143.07 | 139.02 - 161.96 | 0.6719 times | Fri 11 September 2026 | 143.97 (-1.08%) | 145.98 | 130.38 - 149.73 | 0.5105 times | Fri 04 September 2026 | 145.54 (5.47%) | 134.10 | 133.86 - 157.47 | 0.9794 times | Fri 28 August 2026 | 137.99 (-4.92%) | 142.70 | 130.00 - 161.37 | 1.8567 times | Fri 21 August 2026 | 145.13 (129.2%) | 64.78 | 62.13 - 176.66 | 3.663 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 200.64 and 275.59
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 218.58666666667 |
| Monthly Target 4 | 257.64 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (15.15%) | 189.70 | 179.53 - 254.48 | 1.6581 times | Wed 30 September 2026 | 192.57 (37.22%) | 140.25 | 130.38 - 208.90 | 1.3296 times | Mon 31 August 2026 | 140.34 (156.38%) | 54.93 | 52.66 - 176.66 | 2.3884 times | Fri 31 July 2026 | 54.74 (-21.81%) | 69.78 | 52.79 - 85.60 | 0.4579 times | Tue 30 June 2026 | 70.01 (48.39%) | 47.07 | 43.90 - 73.28 | 0.5696 times | Fri 29 May 2026 | 47.18 (2.7%) | 46.63 | 43.68 - 59.48 | 0.5721 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.44 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.6393 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 0.9126 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.0324 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.823 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 219.79 |
| 20 day DMA | 215.15 |
| 35 day DMA | 198.71 |
| 50 day DMA | 182.49 |
| 100 day DMA | 124.14 |
| 150 day DMA | 99.27 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 214.94 | 211.09 |
| 12 day EMA | 215.5 | 214.36 | 212.86 |
| 20 day EMA | 210.6 | 209.43 | 208.04 |
| 35 day EMA | 195.73 | 194.2 | 192.53 |
| 50 day EMA | 178.85 | 177.1 | 175.24 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 208.74 | 204.73 |
| 12 day SMA | 219.79 | 220.17 | 219.64 |
| 20 day SMA | 215.15 | 213.56 | 211.87 |
| 35 day SMA | 198.71 | 196.49 | 194.03 |
| 50 day SMA | 182.49 | 180.72 | 179.77 |
| 100 day SMA | 124.14 | 122.38 | 120.63 |
| 150 day SMA | 99.27 | 98.13 | 96.97 |
| 200 day SMA | 86.58 | 85.66 | 84.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.