Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 45.49 and 49.09
| Daily Target 1 | 44.65 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.85 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.6024 times | Fri 23 January 2026 | 48.75 (-6.03%) | 49.88 | 46.84 - 50.93 | 1.0564 times | Thu 22 January 2026 | 51.88 (4.09%) | 50.24 | 50.05 - 55.20 | 2.2082 times | Wed 21 January 2026 | 49.84 (15.8%) | 43.50 | 43.34 - 50.00 | 1.2567 times | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.6902 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.6342 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.5293 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.0588 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.386 times | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.5777 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.394 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 45.49 and 49.09
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.2019 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.7463 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.4026 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.2738 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5969 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.7096 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.1844 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.3061 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0875 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4909 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.4391 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 38.9 and 64.29
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.98 (62.7%) | 29.83 | 29.81 - 55.20 | 0.9063 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8631 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.7843 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.1761 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2455 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9427 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9496 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8407 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4289 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8628 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.8818 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 42.08 |
| 20 day DMA | 38.09 |
| 35 day DMA | 34.69 |
| 50 day DMA | 31.68 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.18 | 46.39 |
| 12 day EMA | 43.37 | 42.53 | 41.4 |
| 20 day EMA | 40.14 | 39.31 | 38.32 |
| 35 day EMA | 36.02 | 35.32 | 34.53 |
| 50 day EMA | 32.77 | 32.15 | 31.47 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 47.07 | 45.19 |
| 12 day SMA | 42.08 | 41.07 | 39.98 |
| 20 day SMA | 38.09 | 37.32 | 36.5 |
| 35 day SMA | 34.69 | 34.04 | 33.34 |
| 50 day SMA | 31.68 | 31.25 | 30.77 |
| 100 day SMA | 28.79 | 28.56 | 28.31 |
| 150 day SMA | 28.83 | 28.68 | 28.52 |
| 200 day SMA | 28.18 | 28.06 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.