Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 38.66 and 39.91
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.95 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.29 (-3.39%) | 40.38 | 39.28 - 40.53 | 1.0844 times | Mon 26 January 2026 | 40.67 (1.57%) | 40.01 | 39.90 - 40.77 | 1.0348 times | Fri 23 January 2026 | 40.04 (-1.43%) | 40.50 | 39.66 - 40.91 | 0.644 times | Thu 22 January 2026 | 40.62 (0.25%) | 40.32 | 39.94 - 40.88 | 0.8617 times | Wed 21 January 2026 | 40.52 (0.77%) | 40.32 | 38.88 - 40.62 | 1.144 times | Tue 20 January 2026 | 40.21 (-4.38%) | 41.75 | 40.07 - 41.90 | 1.2072 times | Fri 16 January 2026 | 42.05 (-1.48%) | 42.50 | 41.81 - 42.70 | 1.186 times | Thu 15 January 2026 | 42.68 (1.59%) | 42.04 | 41.97 - 43.33 | 1.1451 times | Wed 14 January 2026 | 42.01 (-2.33%) | 42.96 | 41.94 - 43.45 | 0.8708 times | Tue 13 January 2026 | 43.01 (-2.07%) | 43.73 | 42.89 - 44.03 | 0.8219 times | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 0.8201 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 38.54 and 40.03
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.29 (-1.87%) | 40.01 | 39.28 - 40.77 | 0.6294 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 1.1456 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 1.4387 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.0837 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5557 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.156 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6785 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.751 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1934 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3679 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.1408 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 35.91 and 42.27
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.29 (-9.84%) | 43.25 | 38.88 - 45.24 | 0.8976 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0904 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0324 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7087 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1042 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4586 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7226 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7811 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0034 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2011 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3117 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.77 |
| 100 day DMA | 46.73 |
| 150 day DMA | 49.17 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.74 | 40.78 |
| 12 day EMA | 41.24 | 41.6 | 41.77 |
| 20 day EMA | 41.9 | 42.17 | 42.33 |
| 35 day EMA | 42.56 | 42.75 | 42.87 |
| 50 day EMA | 42.99 | 43.14 | 43.24 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.41 | 40.69 |
| 12 day SMA | 41.68 | 42.14 | 42.37 |
| 20 day SMA | 42.45 | 42.68 | 42.82 |
| 35 day SMA | 42.67 | 42.75 | 42.81 |
| 50 day SMA | 42.77 | 42.91 | 43.05 |
| 100 day SMA | 46.73 | 46.84 | 46.93 |
| 150 day SMA | 49.17 | 49.28 | 49.38 |
| 200 day SMA | 51.56 | 51.64 | 51.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.