Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 30.66 and 31.73
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.5807 times | Tue 17 March 2026 | 31.17 (1.8%) | 30.97 | 30.97 - 31.85 | 0.9014 times | Mon 16 March 2026 | 30.62 (0.36%) | 30.50 | 30.18 - 30.95 | 1.1352 times | Fri 13 March 2026 | 30.51 (0.96%) | 30.02 | 29.53 - 30.80 | 1.0543 times | Thu 12 March 2026 | 30.22 (-0.79%) | 30.37 | 30.15 - 31.25 | 0.8921 times | Wed 11 March 2026 | 30.46 (1.33%) | 30.11 | 29.67 - 30.49 | 0.8866 times | Tue 10 March 2026 | 30.06 (-2.94%) | 30.72 | 29.03 - 31.15 | 1.0196 times | Mon 09 March 2026 | 30.97 (-4%) | 31.78 | 30.12 - 32.01 | 1.2445 times | Fri 06 March 2026 | 32.26 (1.86%) | 31.48 | 31.47 - 32.65 | 1.3963 times | Thu 05 March 2026 | 31.67 (2.66%) | 30.94 | 30.60 - 31.92 | 0.8893 times | Wed 04 March 2026 | 30.85 (-2.06%) | 31.02 | 30.44 - 31.07 | 0.7733 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.54 and 32.21
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.89 (1.25%) | 30.50 | 30.18 - 31.85 | 0.4704 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.9161 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.9772 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4525 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9688 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4757 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.4991 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.5971 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.04 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6029 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.7572 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 29.96 and 33.58
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.89 (0.88%) | 30.21 | 29.03 - 32.65 | 0.7957 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0176 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0386 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9718 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9201 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6317 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9841 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6441 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6962 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.8943 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.95 |
| 50 day DMA | 34.91 |
| 100 day DMA | 39.96 |
| 150 day DMA | 43.61 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.78 | 30.58 |
| 12 day EMA | 30.86 | 30.86 | 30.8 |
| 20 day EMA | 31.31 | 31.35 | 31.37 |
| 35 day EMA | 33.24 | 33.38 | 33.51 |
| 50 day EMA | 35.2 | 35.38 | 35.55 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.6 | 30.37 |
| 12 day SMA | 30.93 | 30.94 | 30.89 |
| 20 day SMA | 30.75 | 30.79 | 30.75 |
| 35 day SMA | 31.95 | 32.18 | 32.41 |
| 50 day SMA | 34.91 | 35.16 | 35.42 |
| 100 day SMA | 39.96 | 40.17 | 40.38 |
| 150 day SMA | 43.61 | 43.77 | 43.93 |
| 200 day SMA | 46.64 | 46.77 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.