HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 45.36 and 46.88

Daily Target 144.1
Daily Target 245.09
Daily Target 345.623333333333
Daily Target 446.61
Daily Target 547.14

Daily price and volume H R

Date Closing Open Range Volume
Tue 04 August 2026 46.07 (1.95%) 44.64 44.64 - 46.16 0.9898 times
Mon 03 August 2026 45.19 (2.63%) 44.48 44.48 - 45.99 1.0387 times
Fri 31 July 2026 44.03 (-0.59%) 43.16 42.10 - 44.17 1.4283 times
Thu 30 July 2026 44.29 (-6.13%) 45.82 44.14 - 47.18 1.0795 times
Wed 29 July 2026 47.18 (4.98%) 45.07 45.07 - 47.33 1.3915 times
Tue 28 July 2026 44.94 (6.17%) 42.60 42.60 - 45.25 1.2787 times
Mon 27 July 2026 42.33 (3.65%) 40.90 40.90 - 43.00 0.915 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.4718 times
Fri 24 July 2026 40.84 (2.23%) 40.36 39.88 - 41.07 0.4718 times
Thu 23 July 2026 39.95 (1.01%) 39.80 39.17 - 40.07 0.9349 times
Wed 22 July 2026 39.55 (-2.15%) 41.03 38.89 - 41.18 1.3189 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 45.28 and 46.96

Weekly Target 143.89
Weekly Target 244.98
Weekly Target 345.57
Weekly Target 446.66
Weekly Target 547.25

Weekly price and volumes for H R

Date Closing Open Range Volume
Tue 04 August 2026 46.07 (4.63%) 44.48 44.48 - 46.16 0.4891 times
Fri 31 July 2026 44.03 (7.81%) 40.90 40.90 - 47.33 1.469 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.1137 times
Fri 24 July 2026 40.84 (-2.95%) 41.85 38.89 - 42.17 1.1255 times
Fri 17 July 2026 42.08 (6.29%) 40.50 39.62 - 42.89 1.2298 times
Fri 10 July 2026 39.59 (-1.12%) 39.84 37.76 - 40.54 0.6279 times
Thu 02 July 2026 40.04 (7.58%) 37.46 37.19 - 40.20 1.0407 times
Fri 26 June 2026 37.22 (8.26%) 34.38 33.56 - 37.24 1.5366 times
Thu 18 June 2026 34.38 (-5.86%) 36.29 33.73 - 36.91 0.8264 times
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 1.5414 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.6435 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 45.28 and 46.96

Monthly Target 143.89
Monthly Target 244.98
Monthly Target 345.57
Monthly Target 446.66
Monthly Target 547.25

Monthly price and volumes H R

Date Closing Open Range Volume
Tue 04 August 2026 46.07 (4.63%) 44.48 44.48 - 46.16 0.0855 times
Fri 31 July 2026 44.03 (15.66%) 38.91 37.76 - 47.33 0.9039 times
Tue 30 June 2026 38.07 (-1.09%) 38.75 33.56 - 40.08 1.0462 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.5267 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0823 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0524 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7545 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9032 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8451 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8002 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5493 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 45.35
12 day DMA 42.97
20 day DMA 42.12
35 day DMA 40.04
50 day DMA 39.38
100 day DMA 36.04
150 day DMA 36
200 day DMA 38.42

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4544.4644.09
12 day EMA43.6143.1642.79
20 day EMA42.4842.141.78
35 day EMA41.1440.8540.59
50 day EMA39.9339.6839.46

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.1344.55
12 day SMA42.9742.6142.35
20 day SMA42.1241.7841.51
35 day SMA40.0439.7639.51
50 day SMA39.3839.2439.09
100 day SMA36.0435.8835.73
150 day SMA3635.9835.97
200 day SMA38.4238.4538.48
Back to top | Use Dark Theme