Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 50.86 and 52.12
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.39 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (3.28%) | 50.57 | 50.41 - 51.67 | 1.7463 times | Thu 29 October 2026 | 49.68 (3.93%) | 48.22 | 47.83 - 49.71 | 1.0431 times | Wed 28 October 2026 | 47.80 (-0.38%) | 47.42 | 46.90 - 48.21 | 0.8396 times | Tue 27 October 2026 | 47.98 (-4.16%) | 49.39 | 47.48 - 49.55 | 1.0095 times | Mon 26 October 2026 | 50.06 (0.74%) | 49.69 | 49.61 - 50.54 | 0.8846 times | Fri 23 October 2026 | 49.69 (-0.78%) | 50.01 | 49.13 - 50.35 | 0.7512 times | Thu 22 October 2026 | 50.08 (4.7%) | 48.41 | 48.41 - 50.39 | 0.9376 times | Wed 21 October 2026 | 47.83 (-1.2%) | 48.00 | 47.57 - 48.50 | 0.8509 times | Tue 20 October 2026 | 48.41 (2.2%) | 47.89 | 47.72 - 48.72 | 1.0625 times | Mon 19 October 2026 | 47.37 (-2.67%) | 48.26 | 47.33 - 48.72 | 0.8745 times | Fri 16 October 2026 | 48.67 (0.75%) | 48.87 | 47.81 - 49.24 | 1.0589 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 49.11 and 53.88
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (3.26%) | 49.69 | 46.90 - 51.67 | 1.0352 times | Fri 23 October 2026 | 49.69 (2.1%) | 48.26 | 47.33 - 50.39 | 0.8391 times | Fri 16 October 2026 | 48.67 (10.49%) | 44.21 | 42.96 - 49.24 | 0.9948 times | Fri 09 October 2026 | 44.05 (5.69%) | 41.67 | 41.67 - 45.10 | 1.0093 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.1594 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.2296 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.3838 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.808 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8732 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6677 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9527 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 46.2 and 56.79
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (25.61%) | 41.51 | 41.08 - 51.67 | 0.8341 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 0.93 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1009 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.7799 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9027 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3173 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9339 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.908 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5139 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.7793 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7292 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.93 |
| 20 day DMA | 46.89 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.74 |
| 100 day DMA | 44.45 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 48.89 | 48.49 |
| 12 day EMA | 48.54 | 48.04 | 47.74 |
| 20 day EMA | 47.65 | 47.26 | 47 |
| 35 day EMA | 47.58 | 47.36 | 47.22 |
| 50 day EMA | 47.45 | 47.29 | 47.19 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.04 | 49.12 |
| 12 day SMA | 48.93 | 48.49 | 48 |
| 20 day SMA | 46.89 | 46.41 | 46.04 |
| 35 day SMA | 45.26 | 45.08 | 44.94 |
| 50 day SMA | 46.74 | 46.77 | 46.82 |
| 100 day SMA | 44.45 | 44.31 | 44.2 |
| 150 day SMA | 41.1 | 40.97 | 40.85 |
| 200 day SMA | 39.07 | 39.03 | 38.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.