HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 50.74 and 52.46 | Daily Target 1 | 49.39 | | Daily Target 2 | 50.36 | | Daily Target 3 | 51.106666666667 | | Daily Target 4 | 52.08 | | Daily Target 5 | 52.83 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.34 (2.29%) |
50.44 |
50.13 - 51.85 |
0.7871 times |
Tue 16 September 2025 |
50.19 (0.12%) |
50.09 |
49.62 - 50.52 |
0.8655 times |
Mon 15 September 2025 |
50.13 (-2.13%) |
51.21 |
50.02 - 51.61 |
0.9017 times |
Fri 12 September 2025 |
51.22 (-1.75%) |
51.93 |
51.12 - 52.52 |
0.7652 times |
Thu 11 September 2025 |
52.13 (3.8%) |
50.22 |
50.22 - 52.33 |
1.0972 times |
Wed 10 September 2025 |
50.22 (-2.33%) |
51.08 |
49.94 - 51.40 |
1.0901 times |
Tue 09 September 2025 |
51.42 (-1.19%) |
51.89 |
51.27 - 52.22 |
1.1644 times |
Mon 08 September 2025 |
52.04 (1.78%) |
50.91 |
50.91 - 52.04 |
1.124 times |
Fri 05 September 2025 |
51.13 (-0.47%) |
51.36 |
50.93 - 51.67 |
1.0455 times |
Thu 04 September 2025 |
51.37 (0.73%) |
50.69 |
50.21 - 51.39 |
1.1592 times |
Wed 03 September 2025 |
51.00 (1.29%) |
49.99 |
49.99 - 51.33 |
1.3934 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 50.48 and 52.71 | Weekly Target 1 | 48.71 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 50.936666666667 | | Weekly Target 4 | 52.25 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.34 (0.23%) |
51.21 |
49.62 - 51.85 |
0.593 times |
Fri 12 September 2025 |
51.22 (0.18%) |
50.91 |
49.94 - 52.52 |
1.2167 times |
Fri 05 September 2025 |
51.13 (1.55%) |
50.11 |
49.90 - 51.67 |
1.1357 times |
Fri 29 August 2025 |
50.35 (0%) |
49.93 |
49.93 - 50.52 |
0.2959 times |
Fri 29 August 2025 |
50.35 (-3.41%) |
52.08 |
49.72 - 52.53 |
1.3627 times |
Fri 22 August 2025 |
52.13 (3.95%) |
49.63 |
49.51 - 52.28 |
1.3103 times |
Fri 15 August 2025 |
50.15 (-9.39%) |
55.78 |
47.00 - 55.95 |
2.2867 times |
Fri 08 August 2025 |
55.35 (1.6%) |
54.58 |
54.17 - 55.73 |
0.5389 times |
Fri 01 August 2025 |
54.48 (-2.45%) |
55.71 |
53.68 - 55.90 |
0.6382 times |
Fri 25 July 2025 |
55.85 (0.74%) |
55.37 |
55.12 - 56.76 |
0.6219 times |
Fri 18 July 2025 |
55.44 (-1.23%) |
55.92 |
54.86 - 56.34 |
0.5504 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 50.48 and 53.38 | Monthly Target 1 | 48.26 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 51.16 | | Monthly Target 4 | 52.7 | | Monthly Target 5 | 54.06 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.34 (1.97%) |
50.11 |
49.62 - 52.52 |
0.7688 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.5498 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7678 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.83 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0661 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2761 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3936 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8452 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8346 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.668 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.1432 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 51.05 | | 20 day DMA | 51 | | 35 day DMA | 51.77 | | 50 day DMA | 52.98 | | 100 day DMA | 55.18 | | 150 day DMA | 55.16 | | 200 day DMA | 55.09 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 50.68 | 50.92 | | 12 day EMA | 50.99 | 50.93 | 51.06 | | 20 day EMA | 51.23 | 51.22 | 51.33 | | 35 day EMA | 52.1 | 52.14 | 52.25 | | 50 day EMA | 52.99 | 53.06 | 53.18 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 50.78 | 51.02 | | 12 day SMA | 51.05 | 50.96 | 50.98 | | 20 day SMA | 51 | 51 | 51.05 | | 35 day SMA | 51.77 | 51.88 | 52.03 | | 50 day SMA | 52.98 | 53.06 | 53.15 | | 100 day SMA | 55.18 | 55.26 | 55.36 | | 150 day SMA | 55.16 | 55.17 | 55.19 | | 200 day SMA | 55.09 | 55.13 | 55.16 |
|
|
