HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 44.25 and 45.46 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.92 | | Daily Target 3 | 44.58 | | Daily Target 4 | 45.13 | | Daily Target 5 | 45.79 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (0%) |
44.43 |
44.03 - 45.24 |
1.0218 times |
Tue 18 November 2025 |
44.47 (1.58%) |
43.87 |
43.60 - 44.81 |
1.05 times |
Mon 17 November 2025 |
43.78 (-1.11%) |
44.20 |
43.11 - 44.39 |
1.1806 times |
Fri 14 November 2025 |
44.27 (-1.29%) |
45.11 |
44.22 - 45.57 |
0.8697 times |
Thu 13 November 2025 |
44.85 (-2.44%) |
46.00 |
44.73 - 46.47 |
0.893 times |
Wed 12 November 2025 |
45.97 (-3.3%) |
47.44 |
45.87 - 47.95 |
1.0461 times |
Tue 11 November 2025 |
47.54 (-0.31%) |
47.89 |
46.88 - 47.99 |
0.7141 times |
Mon 10 November 2025 |
47.69 (-3.93%) |
49.25 |
47.18 - 49.58 |
0.9029 times |
Fri 07 November 2025 |
49.64 (-3.52%) |
51.81 |
49.02 - 52.44 |
1.3271 times |
Thu 06 November 2025 |
51.45 (1.72%) |
50.26 |
50.05 - 52.00 |
0.9948 times |
Wed 05 November 2025 |
50.58 (1.2%) |
49.90 |
49.87 - 50.84 |
0.6877 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 43.79 and 45.92 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 43.31 | | Weekly Target 3 | 44.273333333333 | | Weekly Target 4 | 45.44 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (0.45%) |
44.20 |
43.11 - 45.24 |
1.1918 times |
Fri 14 November 2025 |
44.27 (-10.82%) |
49.25 |
44.22 - 49.58 |
1.6218 times |
Fri 07 November 2025 |
49.64 (-0.2%) |
49.55 |
49.02 - 52.44 |
1.3494 times |
Fri 31 October 2025 |
49.74 (0%) |
50.21 |
49.64 - 50.52 |
0.2189 times |
Fri 31 October 2025 |
49.74 (-4.73%) |
52.15 |
49.64 - 52.81 |
1.0986 times |
Fri 24 October 2025 |
52.21 (-0.72%) |
52.64 |
50.55 - 52.90 |
0.9324 times |
Fri 17 October 2025 |
52.59 (3.81%) |
50.81 |
50.42 - 52.85 |
1.0433 times |
Tue 07 October 2025 |
50.66 (-2.13%) |
50.98 |
50.13 - 51.82 |
0.4459 times |
Fri 03 October 2025 |
51.76 (3.62%) |
49.99 |
49.79 - 52.42 |
1.0298 times |
Fri 26 September 2025 |
49.95 (-0.64%) |
50.34 |
48.97 - 50.60 |
1.0682 times |
Fri 19 September 2025 |
50.27 (-1.85%) |
51.21 |
49.62 - 51.85 |
1.6402 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 39.13 and 48.46 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 46.673333333333 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 56 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (-10.6%) |
49.55 |
43.11 - 52.44 |
0.7034 times |
Fri 31 October 2025 |
49.74 (-1.64%) |
50.75 |
49.64 - 52.90 |
0.7251 times |
Tue 30 September 2025 |
50.57 (0.44%) |
50.11 |
48.97 - 52.52 |
1.1296 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.4923 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7393 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.7992 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0265 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2288 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3419 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8139 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8037 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 47.06 | | 20 day DMA | 48.69 | | 35 day DMA | 49.82 | | 50 day DMA | 50.04 | | 100 day DMA | 51.84 | | 150 day DMA | 54.05 | | 200 day DMA | 54.01 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 45 | 45.26 | | 12 day EMA | 46.48 | 46.84 | 47.27 | | 20 day EMA | 47.7 | 48.04 | 48.42 | | 35 day EMA | 48.78 | 49.03 | 49.3 | | 50 day EMA | 49.53 | 49.74 | 49.96 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.67 | 45.28 | | 12 day SMA | 47.06 | 47.5 | 47.94 | | 20 day SMA | 48.69 | 49.09 | 49.46 | | 35 day SMA | 49.82 | 49.98 | 50.12 | | 50 day SMA | 50.04 | 50.17 | 50.31 | | 100 day SMA | 51.84 | 51.94 | 52.05 | | 150 day SMA | 54.05 | 54.16 | 54.25 | | 200 day SMA | 54.01 | 54.06 | 54.11 |
|
|
