HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 33.22 and 34.89

Daily Target 132.83
Daily Target 233.61
Daily Target 334.503333333333
Daily Target 435.28
Daily Target 536.17

Daily price and volume H R

Date Closing Open Range Volume
Thu 18 June 2026 34.38 (-2.66%) 35.40 33.73 - 35.40 0.5086 times
Wed 17 June 2026 35.32 (-2.51%) 35.77 35.24 - 36.40 1.1071 times
Tue 16 June 2026 36.23 (0.08%) 36.25 36.05 - 36.68 0.3398 times
Mon 15 June 2026 36.20 (-0.88%) 36.29 35.82 - 36.91 1.1152 times
Fri 12 June 2026 36.52 (1.76%) 35.89 35.75 - 36.52 1.3543 times
Thu 11 June 2026 35.89 (-3.55%) 37.16 35.50 - 37.23 1.6914 times
Wed 10 June 2026 37.21 (-2.67%) 37.92 36.87 - 38.25 1.2747 times
Tue 09 June 2026 38.23 (1.87%) 37.41 37.41 - 38.68 0.9472 times
Mon 08 June 2026 37.53 (-1.47%) 38.00 37.25 - 38.15 0.4598 times
Fri 05 June 2026 38.09 (1.65%) 38.15 37.51 - 38.73 1.2019 times
Thu 04 June 2026 37.47 (-1.29%) 38.48 37.41 - 39.00 0.9546 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 32.47 and 35.65

Weekly Target 131.83
Weekly Target 233.1
Weekly Target 335.006666666667
Weekly Target 436.28
Weekly Target 538.19

Weekly price and volumes for H R

Date Closing Open Range Volume
Thu 18 June 2026 34.38 (-5.86%) 36.29 33.73 - 36.91 0.533 times
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 0.9941 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.06 times
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.6792 times
Fri 22 May 2026 38.89 (4.4%) 37.45 37.43 - 39.84 1.3104 times
Fri 15 May 2026 37.25 (0.78%) 36.87 35.19 - 37.90 1.4338 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.1648 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.8526 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 0.9532 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 1.0189 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.915 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.88 and 37.23

Monthly Target 129.71
Monthly Target 232.05
Monthly Target 336.063333333333
Monthly Target 438.4
Monthly Target 542.41

Monthly price and volumes H R

Date Closing Open Range Volume
Thu 18 June 2026 34.38 (-10.68%) 38.75 33.73 - 40.08 0.6964 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.516 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0747 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.045 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7422 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.8968 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8392 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.7945 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5455 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8498 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.1226 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 35.73
12 day DMA 36.75
20 day DMA 37.51
35 day DMA 36.39
50 day DMA 34.84
100 day DMA 33.42
150 day DMA 36.54
200 day DMA 40.08

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5536.1336.54
12 day EMA36.4336.837.07
20 day EMA36.636.8336.99
35 day EMA35.7835.8635.89
50 day EMA34.6934.734.67

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7336.0336.41
12 day SMA36.7537.137.46
20 day SMA37.5137.7837.96
35 day SMA36.3936.3136.2
50 day SMA34.8434.7734.7
100 day SMA33.4233.4733.52
150 day SMA36.5436.6236.7
200 day SMA40.0840.1640.23
Back to top | Use Dark Theme