HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 53.49 and 54.68 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.343333333333 | | Daily Target 4 | 55.01 | | Daily Target 5 | 55.53 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (0.26%) |
54.83 |
53.68 - 54.87 |
1.1334 times |
Thu 31 July 2025 |
54.34 (-0.8%) |
54.60 |
54.32 - 55.43 |
0.9978 times |
Wed 30 July 2025 |
54.78 (-0.45%) |
55.20 |
54.57 - 55.53 |
0.9701 times |
Tue 29 July 2025 |
55.03 (-1.01%) |
55.63 |
54.69 - 55.85 |
0.836 times |
Mon 28 July 2025 |
55.59 (-0.47%) |
55.71 |
55.15 - 55.90 |
1.1275 times |
Fri 25 July 2025 |
55.85 (-0.68%) |
56.51 |
55.66 - 56.51 |
1.0933 times |
Thu 24 July 2025 |
56.23 (-0.72%) |
56.43 |
56.03 - 56.76 |
0.9943 times |
Wed 23 July 2025 |
56.64 (0.93%) |
55.91 |
55.64 - 56.76 |
0.9428 times |
Tue 22 July 2025 |
56.12 (1.21%) |
55.84 |
55.58 - 56.35 |
1.0533 times |
Mon 21 July 2025 |
55.45 (0.02%) |
55.37 |
55.12 - 55.75 |
0.8515 times |
Fri 18 July 2025 |
55.44 (-0.09%) |
55.60 |
55.27 - 55.97 |
0.593 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 52.97 and 55.19 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 53.47 | | Weekly Target 3 | 54.686666666667 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 56.91 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (-2.45%) |
55.71 |
53.68 - 55.90 |
0.9226 times |
Fri 25 July 2025 |
55.85 (0.74%) |
55.37 |
55.12 - 56.76 |
0.8989 times |
Fri 18 July 2025 |
55.44 (-1.23%) |
55.92 |
54.86 - 56.34 |
0.7956 times |
Fri 11 July 2025 |
56.13 (0.02%) |
56.10 |
54.46 - 57.55 |
1.227 times |
Thu 03 July 2025 |
56.12 (2.6%) |
54.63 |
54.15 - 56.41 |
0.8732 times |
Fri 27 June 2025 |
54.70 (-0.33%) |
55.46 |
54.03 - 56.16 |
1.3384 times |
Fri 20 June 2025 |
54.88 (-1.63%) |
54.66 |
54.44 - 55.48 |
0.7595 times |
Fri 13 June 2025 |
55.79 (-4.22%) |
58.04 |
54.72 - 58.21 |
1.0967 times |
Fri 06 June 2025 |
58.25 (2.28%) |
56.70 |
56.55 - 59.05 |
1.1424 times |
Fri 30 May 2025 |
56.95 (-1.4%) |
57.99 |
55.76 - 58.37 |
0.9457 times |
Fri 23 May 2025 |
57.76 (0.19%) |
57.66 |
57.17 - 58.50 |
0.945 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 53.49 and 54.68 | Monthly Target 1 | 53.15 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 54.343333333333 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 55.53 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (0.26%) |
54.83 |
53.68 - 54.87 |
0.0421 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.8664 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.9365 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.203 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.44 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.5726 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.9538 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.9418 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.7538 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.29 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.9735 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 55.45 | | 20 day DMA | 55.54 | | 35 day DMA | 55.41 | | 50 day DMA | 56.02 | | 100 day DMA | 56.72 | | 150 day DMA | 55.71 | | 200 day DMA | 56.47 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.82 | 54.99 | 55.32 | | 12 day EMA | 55.24 | 55.38 | 55.57 | | 20 day EMA | 55.43 | 55.53 | 55.65 | | 35 day EMA | 55.75 | 55.82 | 55.91 | | 50 day EMA | 55.99 | 56.05 | 56.12 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 55.12 | 55.5 | | 12 day SMA | 55.45 | 55.55 | 55.6 | | 20 day SMA | 55.54 | 55.62 | 55.7 | | 35 day SMA | 55.41 | 55.42 | 55.47 | | 50 day SMA | 56.02 | 56.09 | 56.15 | | 100 day SMA | 56.72 | 56.73 | 56.71 | | 150 day SMA | 55.71 | 55.71 | 55.71 | | 200 day SMA | 56.47 | 56.5 | 56.54 |
|
|
