HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 58.46 and 59.51 | Daily Target 1 | 57.6 | | Daily Target 2 | 58.26 | | Daily Target 3 | 58.653333333333 | | Daily Target 4 | 59.31 | | Daily Target 5 | 59.7 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.91 (0.72%) |
58.29 |
58.00 - 59.05 |
1.2182 times |
Mon 02 June 2025 |
58.49 (2.7%) |
56.70 |
56.55 - 58.54 |
1.1675 times |
Fri 30 May 2025 |
56.95 (0.23%) |
56.94 |
56.42 - 57.00 |
1.3454 times |
Thu 29 May 2025 |
56.82 (1.1%) |
56.00 |
55.76 - 56.89 |
0.7648 times |
Wed 28 May 2025 |
56.20 (-1.85%) |
57.08 |
56.01 - 57.24 |
0.8413 times |
Tue 27 May 2025 |
57.26 (-0.87%) |
57.99 |
56.94 - 58.37 |
1.1775 times |
Fri 23 May 2025 |
57.76 (0.28%) |
57.73 |
57.17 - 58.01 |
0.743 times |
Thu 22 May 2025 |
57.60 (-0.98%) |
58.13 |
57.53 - 58.32 |
0.9239 times |
Wed 21 May 2025 |
58.17 (0.28%) |
57.88 |
57.25 - 58.50 |
1.1848 times |
Tue 20 May 2025 |
58.01 (0.02%) |
57.82 |
57.57 - 58.05 |
0.6338 times |
Mon 19 May 2025 |
58.00 (0.61%) |
57.66 |
57.28 - 58.06 |
0.6404 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 57.73 and 60.23 | Weekly Target 1 | 55.67 | | Weekly Target 2 | 57.29 | | Weekly Target 3 | 58.17 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 60.67 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.91 (3.44%) |
56.70 |
56.55 - 59.05 |
0.5676 times |
Fri 30 May 2025 |
56.95 (-1.4%) |
57.99 |
55.76 - 58.37 |
0.9823 times |
Fri 23 May 2025 |
57.76 (0.19%) |
57.66 |
57.17 - 58.50 |
0.9816 times |
Fri 16 May 2025 |
57.65 (-0.02%) |
58.25 |
55.53 - 58.40 |
1.5662 times |
Fri 09 May 2025 |
57.66 (-7.71%) |
62.67 |
57.15 - 64.62 |
2.0126 times |
Fri 02 May 2025 |
62.48 (4.67%) |
59.68 |
59.51 - 63.17 |
1.7378 times |
Fri 25 April 2025 |
59.69 (-5.31%) |
63.01 |
58.31 - 63.01 |
1.2344 times |
Thu 17 April 2025 |
63.04 (0.02%) |
61.58 |
61.11 - 64.08 |
0.4161 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.11 - 63.97 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.14 - 63.96 |
0.5015 times |
Wed 16 April 2025 |
63.03 (6.69%) |
59.07 |
58.71 - 63.97 |
0.8112 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 57.73 and 60.23 | Monthly Target 1 | 55.67 | | Monthly Target 2 | 57.29 | | Monthly Target 3 | 58.17 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 60.67 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.91 (3.44%) |
56.70 |
56.55 - 59.05 |
0.1082 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.169 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.3993 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.5281 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.9268 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.9152 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.7325 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.2535 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.946 times |
Mon 30 September 2024 |
63.55 (0.38%) |
63.07 |
61.95 - 64.90 |
1.0214 times |
Fri 30 August 2024 |
63.31 (9.27%) |
58.04 |
53.72 - 68.45 |
1.4105 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 57.47 | | 12 day DMA | 57.65 | | 20 day DMA | 57.91 | | 35 day DMA | 59.41 | | 50 day DMA | 58.51 | | 100 day DMA | 55.97 | | 150 day DMA | 56.4 | | 200 day DMA | 58.01 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 57.5 | 57 | | 12 day EMA | 57.83 | 57.63 | 57.47 | | 20 day EMA | 58.01 | 57.92 | 57.86 | | 35 day EMA | 57.82 | 57.76 | 57.72 | | 50 day EMA | 57.92 | 57.88 | 57.85 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.47 | 57.14 | 57 | | 12 day SMA | 57.65 | 57.47 | 57.29 | | 20 day SMA | 57.91 | 58.04 | 58.24 | | 35 day SMA | 59.41 | 59.48 | 59.55 | | 50 day SMA | 58.51 | 58.38 | 58.26 | | 100 day SMA | 55.97 | 55.93 | 55.88 | | 150 day SMA | 56.4 | 56.41 | 56.42 | | 200 day SMA | 58.01 | 58 | 57.99 |
|
|
