HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 57.68 and 60.91 | Daily Target 1 | 55.06 | | Daily Target 2 | 57.07 | | Daily Target 3 | 58.29 | | Daily Target 4 | 60.3 | | Daily Target 5 | 61.52 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.08 (3.52%) |
57.13 |
56.28 - 59.51 |
1.0983 times |
Thu 10 April 2025 |
57.07 (0.76%) |
56.17 |
55.09 - 57.31 |
0.8693 times |
Wed 09 April 2025 |
56.64 (3.45%) |
54.28 |
54.14 - 57.64 |
1.5129 times |
Tue 08 April 2025 |
54.75 (0.16%) |
55.50 |
54.29 - 56.21 |
0.9571 times |
Mon 07 April 2025 |
54.66 (-1.55%) |
53.52 |
52.94 - 56.20 |
1.0229 times |
Fri 04 April 2025 |
55.52 (-2.43%) |
55.63 |
54.23 - 56.83 |
1.2192 times |
Thu 03 April 2025 |
56.90 (0.44%) |
56.20 |
55.84 - 57.10 |
0.9504 times |
Wed 02 April 2025 |
56.65 (0.57%) |
55.99 |
55.81 - 56.75 |
1.0674 times |
Tue 01 April 2025 |
56.33 (2.59%) |
55.39 |
55.17 - 56.42 |
0.606 times |
Mon 31 March 2025 |
54.91 (1.5%) |
53.68 |
53.40 - 55.13 |
0.6964 times |
Fri 28 March 2025 |
54.10 (0.06%) |
53.96 |
53.28 - 54.20 |
0.5278 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 56.01 and 62.58 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 54.84 | | Weekly Target 3 | 57.176666666667 | | Weekly Target 4 | 61.41 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.08 (6.41%) |
53.52 |
52.94 - 59.51 |
1.1765 times |
Fri 04 April 2025 |
55.52 (2.62%) |
53.68 |
53.40 - 57.10 |
0.9781 times |
Fri 28 March 2025 |
54.10 (3.07%) |
52.66 |
52.02 - 54.20 |
0.482 times |
Fri 21 March 2025 |
52.49 (4.5%) |
49.88 |
49.88 - 52.92 |
2.2861 times |
Fri 14 March 2025 |
50.23 (-9.51%) |
55.31 |
49.16 - 57.13 |
1.159 times |
Fri 07 March 2025 |
55.51 (1.83%) |
54.50 |
51.64 - 56.12 |
0.8999 times |
Fri 28 February 2025 |
54.51 (4.29%) |
52.42 |
52.13 - 54.63 |
0.7505 times |
Fri 21 February 2025 |
52.27 (-0.63%) |
52.55 |
51.35 - 53.00 |
0.6271 times |
Fri 14 February 2025 |
52.60 (-1.16%) |
53.22 |
51.26 - 53.45 |
0.6836 times |
Fri 07 February 2025 |
53.22 (-3.78%) |
54.49 |
51.20 - 55.87 |
0.9572 times |
Fri 31 January 2025 |
55.31 (4.54%) |
52.93 |
52.90 - 55.75 |
0.7279 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 56.01 and 62.58 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 54.84 | | Monthly Target 3 | 57.176666666667 | | Monthly Target 4 | 61.41 | | Monthly Target 5 | 63.75 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.08 (7.59%) |
55.39 |
52.94 - 59.51 |
0.6114 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.5179 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.9206 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.9091 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.7276 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.2452 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.9397 times |
Mon 30 September 2024 |
63.55 (0.38%) |
63.07 |
61.95 - 64.90 |
1.0146 times |
Fri 30 August 2024 |
63.31 (9.27%) |
58.04 |
53.72 - 68.45 |
1.4011 times |
Wed 31 July 2024 |
57.94 (6.84%) |
54.22 |
52.29 - 58.63 |
0.7128 times |
Fri 28 June 2024 |
54.23 (9.25%) |
49.86 |
48.78 - 54.47 |
0.8241 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 55.89 | | 20 day DMA | 54.3 | | 35 day DMA | 53.89 | | 50 day DMA | 53.78 | | 100 day DMA | 54.7 | | 150 day DMA | 57.15 | | 200 day DMA | 57.26 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.12 | 56.14 | 55.67 | | 12 day EMA | 55.92 | 55.34 | 55.02 | | 20 day EMA | 55.15 | 54.74 | 54.5 | | 35 day EMA | 54.49 | 54.22 | 54.05 | | 50 day EMA | 54.04 | 53.83 | 53.7 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 55.73 | 55.69 | | 12 day SMA | 55.89 | 55.39 | 55.01 | | 20 day SMA | 54.3 | 53.85 | 53.67 | | 35 day SMA | 53.89 | 53.7 | 53.55 | | 50 day SMA | 53.78 | 53.69 | 53.63 | | 100 day SMA | 54.7 | 54.72 | 54.75 | | 150 day SMA | 57.15 | 57.18 | 57.22 | | 200 day SMA | 57.26 | 57.23 | 57.21 |
|
|
