Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 30.37 and 31.74
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.87 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.08 (-0.54%) | 31.12 | 31.03 - 32.40 | 1.3925 times | Fri 01 May 2026 | 31.25 (-1.51%) | 32.00 | 31.23 - 32.34 | 0.905 times | Thu 30 April 2026 | 31.73 (0.95%) | 30.94 | 30.56 - 31.93 | 1.1014 times | Wed 29 April 2026 | 31.43 (-0.25%) | 31.48 | 31.10 - 31.69 | 0.8838 times | Tue 28 April 2026 | 31.51 (2.84%) | 31.36 | 31.03 - 32.09 | 1.0932 times | Mon 27 April 2026 | 30.64 (1.26%) | 30.32 | 30.18 - 31.45 | 0.5226 times | Fri 24 April 2026 | 30.26 (-2.42%) | 30.85 | 29.76 - 31.37 | 1.1882 times | Thu 23 April 2026 | 31.01 (-1.49%) | 31.33 | 30.30 - 31.87 | 1.0254 times | Wed 22 April 2026 | 31.48 (-2.54%) | 32.03 | 31.26 - 32.60 | 0.9729 times | Tue 21 April 2026 | 32.30 (1.86%) | 31.79 | 31.36 - 32.62 | 0.915 times | Mon 20 April 2026 | 31.71 (-1.4%) | 31.98 | 31.67 - 32.44 | 0.7149 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.37 and 31.74
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.08 (-0.54%) | 31.12 | 31.03 - 32.40 | 0.3523 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 1.14 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.2186 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 1.0944 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 1.0964 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.8161 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 1.0119 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.8248 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.1833 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.2622 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.8762 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.37 and 31.74
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.08 (-2.05%) | 32.00 | 31.03 - 32.40 | 0.1447 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1887 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1558 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.927 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9919 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9282 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8788 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6033 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9399 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2416 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6151 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.16 |
| 100 day DMA | 35.41 |
| 150 day DMA | 39.6 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.34 | 31.39 |
| 12 day EMA | 31.29 | 31.33 | 31.34 |
| 20 day EMA | 31.3 | 31.32 | 31.33 |
| 35 day EMA | 31.21 | 31.22 | 31.22 |
| 50 day EMA | 31.17 | 31.17 | 31.17 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.31 | 31.11 |
| 12 day SMA | 31.38 | 31.45 | 31.42 |
| 20 day SMA | 31.3 | 31.38 | 31.43 |
| 35 day SMA | 31.34 | 31.32 | 31.29 |
| 50 day SMA | 31.16 | 31.15 | 31.16 |
| 100 day SMA | 35.41 | 35.51 | 35.62 |
| 150 day SMA | 39.6 | 39.73 | 39.85 |
| 200 day SMA | 42.83 | 42.95 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.