PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 4.73 and 5.01 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.9566666666667 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.24 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (-3.93%) |
5.13 |
4.85 - 5.13 |
1.9 times |
Tue 16 September 2025 |
5.09 (-1.93%) |
5.01 |
4.91 - 5.16 |
2.8875 times |
Mon 15 September 2025 |
5.19 (3.8%) |
5.01 |
5.01 - 5.19 |
0.325 times |
Fri 12 September 2025 |
5.00 (0.2%) |
4.96 |
4.96 - 5.15 |
1.7625 times |
Thu 11 September 2025 |
4.99 (-0.2%) |
4.95 |
4.94 - 5.03 |
0.625 times |
Wed 10 September 2025 |
5.00 (4.82%) |
4.85 |
4.75 - 5.00 |
0.6375 times |
Tue 09 September 2025 |
4.77 (-1.24%) |
4.72 |
4.72 - 4.81 |
0.8875 times |
Mon 08 September 2025 |
4.83 (-0.82%) |
4.81 |
4.70 - 4.83 |
0.425 times |
Fri 05 September 2025 |
4.87 (1.67%) |
4.82 |
4.78 - 4.87 |
0.3375 times |
Thu 04 September 2025 |
4.79 (3.01%) |
4.71 |
4.71 - 4.80 |
0.2125 times |
Wed 03 September 2025 |
4.65 (-2.31%) |
4.75 |
4.65 - 4.81 |
1.375 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 4.7 and 5.04 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (-2.2%) |
5.01 |
4.85 - 5.19 |
0.9547 times |
Fri 12 September 2025 |
5.00 (2.67%) |
4.81 |
4.70 - 5.15 |
0.81 times |
Fri 05 September 2025 |
4.87 (-1.22%) |
4.89 |
4.65 - 4.90 |
0.4785 times |
Fri 29 August 2025 |
4.93 (0%) |
4.93 |
4.90 - 4.93 |
0.2614 times |
Fri 29 August 2025 |
4.93 (0.82%) |
4.88 |
4.85 - 5.00 |
1.0668 times |
Fri 22 August 2025 |
4.89 (3.82%) |
4.72 |
4.44 - 4.90 |
1.8137 times |
Fri 15 August 2025 |
4.71 (-7.1%) |
5.14 |
4.65 - 5.25 |
1.1858 times |
Fri 08 August 2025 |
5.07 (-4.88%) |
5.41 |
4.91 - 5.58 |
1.3165 times |
Fri 01 August 2025 |
5.33 (-5.16%) |
5.69 |
5.20 - 5.80 |
0.9197 times |
Fri 25 July 2025 |
5.62 (-9.5%) |
6.25 |
5.60 - 6.30 |
1.1928 times |
Fri 18 July 2025 |
6.21 (-1.58%) |
6.40 |
6.07 - 6.83 |
1.2969 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.62 and 5.16 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (-0.81%) |
4.89 |
4.65 - 5.19 |
0.1815 times |
Fri 29 August 2025 |
4.93 (-12.43%) |
5.45 |
4.44 - 5.58 |
0.4677 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.445 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
2.3366 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.7921 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.5877 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.7656 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
1.3639 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
1.6241 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
1.4358 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
50.8611 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.9 | | 20 day DMA | 4.89 | | 35 day DMA | 4.96 | | 50 day DMA | 5.28 | | 100 day DMA | 6.23 | | 150 day DMA | 6.48 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.04 | 5.02 | | 12 day EMA | 4.95 | 4.96 | 4.94 | | 20 day EMA | 4.97 | 4.98 | 4.97 | | 35 day EMA | 5.15 | 5.17 | 5.18 | | 50 day EMA | 5.37 | 5.39 | 5.4 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.05 | 4.99 | | 12 day SMA | 4.9 | 4.91 | 4.89 | | 20 day SMA | 4.89 | 4.87 | 4.84 | | 35 day SMA | 4.96 | 4.97 | 4.97 | | 50 day SMA | 5.28 | 5.31 | 5.35 | | 100 day SMA | 6.23 | 6.24 | 6.25 | | 150 day SMA | 6.48 | 6.5 | 6.51 | | 200 day SMA | 6.49 | 6.49 | 6.49 |
|
|
