Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.33 and 1.43
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-1.41%) | 1.41 | 1.35 - 1.45 | 0.2995 times | Thu 29 October 2026 | 1.42 (-5.33%) | 1.46 | 1.31 - 1.48 | 0.186 times | Wed 28 October 2026 | 1.50 (0.67%) | 1.47 | 1.43 - 1.54 | 0.2585 times | Tue 27 October 2026 | 1.49 (3.47%) | 1.45 | 1.42 - 1.56 | 2.169 times | Mon 26 October 2026 | 1.44 (-2.7%) | 1.45 | 1.39 - 1.48 | 0.1986 times | Fri 23 October 2026 | 1.48 (4.23%) | 1.40 | 1.40 - 1.48 | 0.2837 times | Thu 22 October 2026 | 1.42 (-9.55%) | 1.49 | 1.40 - 1.52 | 0.8733 times | Wed 21 October 2026 | 1.57 (9.79%) | 1.40 | 1.38 - 1.61 | 4.1204 times | Tue 20 October 2026 | 1.43 (0.7%) | 1.40 | 1.39 - 1.44 | 0.4382 times | Mon 19 October 2026 | 1.42 (4.41%) | 1.35 | 1.35 - 1.46 | 1.1728 times | Fri 16 October 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.48 | 0.4697 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.23 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-5.41%) | 1.45 | 1.31 - 1.56 | 0.649 times | Fri 23 October 2026 | 1.48 (8.82%) | 1.35 | 1.35 - 1.61 | 1.4368 times | Fri 16 October 2026 | 1.36 (-6.85%) | 1.47 | 1.34 - 1.51 | 0.5819 times | Fri 09 October 2026 | 1.46 (-7.01%) | 1.55 | 1.41 - 1.59 | 0.4794 times | Fri 02 October 2026 | 1.57 (-2.48%) | 1.68 | 1.48 - 1.68 | 0.5195 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 2.7393 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.43 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.4165 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4083 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.3393 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.5846 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.21 and 1.51
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-7.89%) | 1.54 | 1.31 - 1.61 | 0.7428 times | Wed 30 September 2026 | 1.52 (3.4%) | 1.53 | 1.36 - 1.78 | 1.4287 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3371 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6628 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.3425 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5091 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.0936 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.0087 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.436 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4388 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0166 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.47 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.