PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 4.25 and 4.52 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.74 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-2.67%) |
4.65 |
4.38 - 4.65 |
1.3043 times |
Tue 18 November 2025 |
4.50 (-5.26%) |
4.85 |
4.50 - 4.85 |
1.8926 times |
Mon 17 November 2025 |
4.75 (0.85%) |
4.74 |
4.74 - 4.98 |
0.3069 times |
Fri 14 November 2025 |
4.71 (-3.68%) |
4.74 |
4.61 - 4.97 |
1.3555 times |
Thu 13 November 2025 |
4.89 (0.2%) |
4.86 |
4.86 - 4.93 |
0.5371 times |
Wed 12 November 2025 |
4.88 (0.41%) |
4.88 |
4.88 - 4.88 |
0.2302 times |
Tue 11 November 2025 |
4.86 (0.62%) |
4.92 |
4.85 - 4.92 |
0.3069 times |
Mon 10 November 2025 |
4.83 (-0.41%) |
4.80 |
4.80 - 4.94 |
0.7928 times |
Fri 07 November 2025 |
4.85 (1.46%) |
4.69 |
4.59 - 4.91 |
1.5345 times |
Thu 06 November 2025 |
4.78 (-1.04%) |
4.75 |
4.65 - 4.89 |
1.7391 times |
Wed 05 November 2025 |
4.83 (1.26%) |
4.78 |
4.78 - 4.95 |
0.5882 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 4.08 and 4.68 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.58 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-7.01%) |
4.74 |
4.38 - 4.98 |
0.2659 times |
Fri 14 November 2025 |
4.71 (-2.89%) |
4.80 |
4.61 - 4.97 |
0.2445 times |
Fri 07 November 2025 |
4.85 (-1.62%) |
4.85 |
4.59 - 4.99 |
0.3939 times |
Fri 31 October 2025 |
4.93 (0%) |
4.90 |
4.83 - 4.98 |
0.13 times |
Fri 31 October 2025 |
4.93 (1.86%) |
4.84 |
4.81 - 4.98 |
0.4211 times |
Fri 24 October 2025 |
4.84 (0.62%) |
4.80 |
4.50 - 5.24 |
0.9124 times |
Fri 17 October 2025 |
4.81 (0.84%) |
4.99 |
4.58 - 5.00 |
1.568 times |
Fri 10 October 2025 |
4.77 (-2.05%) |
4.90 |
4.35 - 5.50 |
3.4699 times |
Fri 03 October 2025 |
4.87 (9.93%) |
4.50 |
4.50 - 4.98 |
0.5974 times |
Fri 26 September 2025 |
4.43 (-11.04%) |
4.91 |
4.33 - 5.05 |
1.9969 times |
Fri 19 September 2025 |
4.98 (-0.4%) |
5.01 |
4.77 - 5.19 |
1.3177 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.08 and 4.69 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-11.16%) |
4.85 |
4.38 - 4.99 |
0.1105 times |
Fri 31 October 2025 |
4.93 (1.44%) |
4.85 |
4.35 - 5.50 |
0.8398 times |
Tue 30 September 2025 |
4.86 (-1.42%) |
4.89 |
4.33 - 5.19 |
0.5634 times |
Fri 29 August 2025 |
4.93 (-12.43%) |
5.45 |
4.44 - 5.58 |
0.5873 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.5588 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
2.9339 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.9946 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.7379 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.9613 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
1.7126 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
2.0393 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.75 | | 20 day DMA | 4.81 | | 35 day DMA | 4.83 | | 50 day DMA | 4.82 | | 100 day DMA | 5.13 | | 150 day DMA | 5.79 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.7 | 4.8 | | 12 day EMA | 4.72 | 4.78 | 4.83 | | 20 day EMA | 4.77 | 4.81 | 4.84 | | 35 day EMA | 4.79 | 4.81 | 4.83 | | 50 day EMA | 4.8 | 4.82 | 4.83 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.75 | 4.82 | | 12 day SMA | 4.75 | 4.8 | 4.83 | | 20 day SMA | 4.81 | 4.84 | 4.86 | | 35 day SMA | 4.83 | 4.84 | 4.85 | | 50 day SMA | 4.82 | 4.84 | 4.84 | | 100 day SMA | 5.13 | 5.16 | 5.18 | | 150 day SMA | 5.79 | 5.8 | 5.81 | | 200 day SMA | 6.13 | 6.14 | 6.15 |
|
|
