PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 5.24 and 5.52 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.4666666666667 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.75 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-1.64%) |
5.52 |
5.36 - 5.64 |
0.4564 times |
Thu 10 April 2025 |
5.49 (-3%) |
5.51 |
5.39 - 5.74 |
0.525 times |
Wed 09 April 2025 |
5.66 (3.47%) |
5.31 |
5.21 - 5.83 |
1.3691 times |
Tue 08 April 2025 |
5.47 (-0.91%) |
5.76 |
5.29 - 6.07 |
0.6502 times |
Mon 07 April 2025 |
5.52 (2.22%) |
5.25 |
5.12 - 5.73 |
1.2641 times |
Fri 04 April 2025 |
5.40 (-9.4%) |
6.00 |
5.25 - 6.00 |
1.4863 times |
Thu 03 April 2025 |
5.96 (-1.65%) |
6.07 |
5.61 - 6.07 |
0.6947 times |
Wed 02 April 2025 |
6.06 (-1.3%) |
6.19 |
5.95 - 6.35 |
0.7633 times |
Tue 01 April 2025 |
6.14 (-7.81%) |
6.60 |
6.00 - 6.69 |
1.6963 times |
Mon 31 March 2025 |
6.66 (-7.37%) |
7.00 |
6.61 - 7.00 |
1.0945 times |
Fri 28 March 2025 |
7.19 (0.42%) |
7.12 |
7.01 - 7.33 |
0.6058 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 5.26 and 6.21 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.53 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (0%) |
5.25 |
5.12 - 6.07 |
0.7833 times |
Fri 04 April 2025 |
5.40 (-24.9%) |
7.00 |
5.25 - 7.00 |
1.0532 times |
Fri 28 March 2025 |
7.19 (-3.75%) |
7.47 |
7.01 - 7.47 |
0.2744 times |
Fri 21 March 2025 |
7.47 (-11.7%) |
8.50 |
7.16 - 8.70 |
0.623 times |
Fri 14 March 2025 |
8.46 (18.16%) |
7.10 |
6.43 - 8.70 |
0.9205 times |
Fri 07 March 2025 |
7.16 (-11.39%) |
8.20 |
6.82 - 8.40 |
0.9881 times |
Fri 28 February 2025 |
8.08 (-9.42%) |
8.99 |
7.60 - 9.47 |
1.5465 times |
Fri 21 February 2025 |
8.92 (15.39%) |
8.01 |
8.01 - 10.40 |
2.7496 times |
Fri 14 February 2025 |
7.73 (6.77%) |
7.25 |
7.25 - 7.88 |
0.4495 times |
Fri 07 February 2025 |
7.24 (-5.97%) |
7.53 |
7.02 - 7.68 |
0.6119 times |
Fri 31 January 2025 |
7.70 (5.77%) |
7.11 |
6.84 - 8.14 |
1.3366 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.48 and 6.05 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-18.92%) |
6.60 |
5.12 - 6.69 |
0.0713 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.131 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2334 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.278 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2457 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.7048 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.0745 times |
Mon 30 September 2024 |
2.14 (3.38%) |
2.05 |
1.78 - 2.22 |
0.0697 times |
Fri 30 August 2024 |
2.07 (-4.61%) |
2.18 |
1.93 - 2.75 |
0.099 times |
Wed 31 July 2024 |
2.17 (12.44%) |
1.98 |
1.92 - 2.19 |
0.0926 times |
Fri 28 June 2024 |
1.93 (3.21%) |
1.96 |
1.83 - 1.99 |
0.0414 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 6.01 | | 20 day DMA | 6.77 | | 35 day DMA | 7.26 | | 50 day DMA | 7.37 | | 100 day DMA | 6.55 | | 150 day DMA | 5.06 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.64 | 5.71 | | 12 day EMA | 6 | 6.11 | 6.22 | | 20 day EMA | 6.4 | 6.5 | 6.61 | | 35 day EMA | 6.81 | 6.89 | 6.97 | | 50 day EMA | 7.12 | 7.19 | 7.26 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.6 | | 12 day SMA | 6.01 | 6.18 | 6.36 | | 20 day SMA | 6.77 | 6.87 | 6.94 | | 35 day SMA | 7.26 | 7.39 | 7.45 | | 50 day SMA | 7.37 | 7.4 | 7.44 | | 100 day SMA | 6.55 | 6.52 | 6.49 | | 150 day SMA | 5.06 | 5.04 | 5.02 | | 200 day SMA | 4.32 | 4.3 | 4.28 |
|
|
