PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 8.52 and 9.47 | Daily Target 1 | 7.73 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.6766666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.63 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (9.51%) |
8.30 |
8.05 - 9.00 |
1.0785 times |
Thu 29 May 2025 |
8.20 (-9.79%) |
9.09 |
7.94 - 9.37 |
1.5771 times |
Wed 28 May 2025 |
9.09 (17.44%) |
8.07 |
8.07 - 9.34 |
2.4764 times |
Tue 27 May 2025 |
7.74 (13.66%) |
7.05 |
6.99 - 8.41 |
2.4992 times |
Fri 23 May 2025 |
6.81 (5.75%) |
6.75 |
6.46 - 7.19 |
1.0459 times |
Thu 22 May 2025 |
6.44 (5.06%) |
6.29 |
6.26 - 6.54 |
0.404 times |
Wed 21 May 2025 |
6.13 (-4.81%) |
6.57 |
6.10 - 6.57 |
0.2704 times |
Tue 20 May 2025 |
6.44 (-0.92%) |
6.66 |
6.44 - 6.66 |
0.1466 times |
Mon 19 May 2025 |
6.50 (0.31%) |
6.36 |
6.19 - 6.59 |
0.2379 times |
Fri 16 May 2025 |
6.48 (-0.61%) |
6.88 |
6.48 - 6.88 |
0.2639 times |
Thu 15 May 2025 |
6.52 (6.54%) |
6.55 |
6.30 - 6.65 |
0.5311 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 7.99 and 10.37 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (31.86%) |
7.05 |
6.99 - 9.37 |
4.7437 times |
Fri 23 May 2025 |
6.81 (5.09%) |
6.36 |
6.10 - 7.19 |
1.3085 times |
Fri 16 May 2025 |
6.48 (4.52%) |
6.31 |
5.98 - 6.88 |
1.3085 times |
Fri 09 May 2025 |
6.20 (-2.82%) |
6.38 |
5.88 - 6.85 |
0.8122 times |
Fri 02 May 2025 |
6.38 (-4.92%) |
6.70 |
6.30 - 6.80 |
0.6745 times |
Fri 25 April 2025 |
6.71 (6.34%) |
6.35 |
6.09 - 6.84 |
0.8223 times |
Thu 17 April 2025 |
6.31 (14.31%) |
5.40 |
5.40 - 6.50 |
0.2489 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.51 (-0.18%) |
5.40 |
5.40 - 5.65 |
0.0814 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 7.43 and 10.92 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 8.0766666666667 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.1346 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.0999 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1301 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2318 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.276 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.244 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.6423 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.074 times |
Mon 30 September 2024 |
2.14 (3.38%) |
2.05 |
1.78 - 2.22 |
0.0692 times |
Fri 30 August 2024 |
2.07 (-4.61%) |
2.18 |
1.93 - 2.75 |
0.0983 times |
Wed 31 July 2024 |
2.17 (12.44%) |
1.98 |
1.92 - 2.19 |
0.092 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 7.12 | | 20 day DMA | 6.79 | | 35 day DMA | 6.49 | | 50 day DMA | 6.35 | | 100 day DMA | 6.88 | | 150 day DMA | 6.13 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 7.83 | 7.65 | | 12 day EMA | 7.46 | 7.18 | 7 | | 20 day EMA | 7.1 | 6.9 | 6.76 | | 35 day EMA | 6.82 | 6.69 | 6.6 | | 50 day EMA | 6.66 | 6.57 | 6.5 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 7.66 | 7.24 | | 12 day SMA | 7.12 | 6.91 | 6.74 | | 20 day SMA | 6.79 | 6.66 | 6.58 | | 35 day SMA | 6.49 | 6.38 | 6.3 | | 50 day SMA | 6.35 | 6.32 | 6.31 | | 100 day SMA | 6.88 | 6.85 | 6.83 | | 150 day SMA | 6.13 | 6.09 | 6.05 | | 200 day SMA | 5.12 | 5.09 | 5.06 |
|
|
