PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.69 and 1.8

Daily Target 11.59
Daily Target 21.67
Daily Target 31.7033333333333
Daily Target 41.78
Daily Target 51.81

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (2.35%) 1.68 1.63 - 1.74 1.3071 times
Thu 30 July 2026 1.70 (1.8%) 1.66 1.64 - 1.70 0.9703 times
Wed 29 July 2026 1.67 (-0.6%) 1.73 1.67 - 1.75 1.4114 times
Tue 28 July 2026 1.68 (-2.89%) 1.68 1.68 - 1.72 0.9463 times
Mon 27 July 2026 1.73 (4.85%) 1.64 1.64 - 1.76 0.7298 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 1.1868 times
Fri 24 July 2026 1.65 (-6.78%) 1.78 1.65 - 1.78 1.1868 times
Thu 23 July 2026 1.77 (4.73%) 1.67 1.67 - 1.80 1.6439 times
Wed 22 July 2026 1.69 (-0.59%) 1.63 1.63 - 1.70 0.2887 times
Tue 21 July 2026 1.70 (1.19%) 1.65 1.65 - 1.70 0.3288 times
Mon 20 July 2026 1.68 (-0.59%) 1.64 1.62 - 1.68 1.0184 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.69 and 1.82

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.84

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 0.4939 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1093 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.4112 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.6423 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.2616 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.6874 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.1969 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7049 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.6745 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.818 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4602 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.65 and 1.98

Monthly Target 11.4
Monthly Target 21.57
Monthly Target 31.73
Monthly Target 41.9
Monthly Target 52.06

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.7226 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.4637 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.555 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.1923 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.2802 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4754 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4784 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1084 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1523 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5717 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.3835 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.65
50 day DMA 1.56
100 day DMA 1.52
150 day DMA 1.84
200 day DMA 2.49

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.68
12 day EMA1.71.691.69
20 day EMA1.671.661.66
35 day EMA1.621.611.6
50 day EMA1.571.561.55

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.68
12 day SMA1.71.691.67
20 day SMA1.71.71.7
35 day SMA1.651.641.63
50 day SMA1.561.551.54
100 day SMA1.521.521.52
150 day SMA1.841.851.85
200 day SMA2.492.52.52
Back to top | Use Dark Theme