Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 2.57 and 2.83
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.6433333333333 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.9 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.61 (2.76%) | 2.57 | 2.53 - 2.79 | 0.2748 times | Mon 26 January 2026 | 2.54 (-4.51%) | 2.67 | 2.47 - 2.67 | 0.8391 times | Fri 23 January 2026 | 2.66 (-0.75%) | 2.61 | 2.60 - 2.86 | 0.3713 times | Thu 22 January 2026 | 2.68 (-1.83%) | 2.67 | 2.61 - 2.73 | 0.6312 times | Wed 21 January 2026 | 2.73 (2.25%) | 2.68 | 2.65 - 2.96 | 2.0164 times | Tue 20 January 2026 | 2.67 (1.52%) | 2.60 | 2.50 - 2.67 | 0.4158 times | Fri 16 January 2026 | 2.63 (3.95%) | 2.53 | 2.46 - 2.69 | 1.255 times | Thu 15 January 2026 | 2.53 (1.61%) | 2.35 | 2.35 - 2.70 | 2.3763 times | Wed 14 January 2026 | 2.49 (6.87%) | 2.32 | 2.30 - 2.50 | 1.2632 times | Tue 13 January 2026 | 2.33 (-0.85%) | 2.35 | 2.29 - 2.38 | 0.5569 times | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 1.4703 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.38 and 2.7
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.61 (-1.88%) | 2.67 | 2.47 - 2.79 | 0.1507 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.4646 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9362 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.8437 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.3359 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9229 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.6928 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8286 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.453 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.3716 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2455 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.39 and 3.18
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.61 (17.04%) | 2.23 | 2.17 - 2.96 | 0.6639 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.6763 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2303 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8647 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.58 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6047 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5753 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.0208 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0241 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7597 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.9897 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.65 |
| 12 day EMA | 2.58 | 2.57 | 2.58 |
| 20 day EMA | 2.66 | 2.67 | 2.68 |
| 35 day EMA | 3.02 | 3.04 | 3.07 |
| 50 day EMA | 3.45 | 3.48 | 3.52 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.66 | 2.67 |
| 12 day SMA | 2.55 | 2.53 | 2.51 |
| 20 day SMA | 2.43 | 2.42 | 2.41 |
| 35 day SMA | 2.91 | 2.95 | 3.01 |
| 50 day SMA | 3.4 | 3.44 | 3.49 |
| 100 day SMA | 4.12 | 4.14 | 4.16 |
| 150 day SMA | 4.63 | 4.66 | 4.69 |
| 200 day SMA | 5.21 | 5.23 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.