PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.07 and 2.16

Daily Target 12.05
Daily Target 22.08
Daily Target 32.14
Daily Target 42.17
Daily Target 52.23

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.11 (-1.4%) 2.12 2.11 - 2.20 0.4424 times
Mon 16 March 2026 2.14 (1.42%) 2.08 2.06 - 2.21 0.4357 times
Fri 13 March 2026 2.11 (-2.31%) 2.12 2.08 - 2.15 0.2425 times
Thu 12 March 2026 2.16 (-2.26%) 2.16 2.15 - 2.23 0.2156 times
Wed 11 March 2026 2.21 (7.8%) 2.19 2.19 - 2.28 0.1707 times
Mon 09 March 2026 2.05 (1.49%) 2.03 2.00 - 2.12 1.0532 times
Fri 06 March 2026 2.02 (-5.61%) 2.15 2.02 - 2.20 1.143 times
Thu 05 March 2026 2.14 (-0.93%) 2.09 2.02 - 2.22 1.0712 times
Wed 04 March 2026 2.16 (4.35%) 2.11 2.10 - 2.23 0.9948 times
Tue 03 March 2026 2.07 (9.52%) 1.76 1.63 - 2.15 4.2309 times
Mon 02 March 2026 1.89 (-36.79%) 2.14 1.85 - 2.33 8.9535 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.09 and 2.24

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.11 (0%) 2.08 2.06 - 2.21 0.3194 times
Fri 13 March 2026 2.11 (4.46%) 2.03 2.00 - 2.28 0.6119 times
Fri 06 March 2026 2.02 (-32.44%) 2.14 1.63 - 2.33 5.9633 times
Fri 27 February 2026 2.99 (5.28%) 2.90 2.77 - 3.40 1.1298 times
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.5612 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.0694 times
Fri 13 February 2026 2.44 (-1.61%) 2.48 2.38 - 2.53 0.2393 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.406 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3219 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.3778 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.7614 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.52 and 2.22

Monthly Target 11.32
Monthly Target 21.72
Monthly Target 32.0233333333333
Monthly Target 42.42
Monthly Target 52.72

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.11 (-29.43%) 2.14 1.63 - 2.33 1.8638 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.6503 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.6545 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.5163 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2083 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.7822 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5247 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.547 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5204 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.7325 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 0.9264 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 3.32
150 day DMA 3.82
200 day DMA 4.56

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.14
12 day EMA2.232.252.27
20 day EMA2.332.352.37
35 day EMA2.392.412.43
50 day EMA2.452.462.47

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.11
12 day SMA2.172.242.33
20 day SMA2.462.482.49
35 day SMA2.492.52.51
50 day SMA2.492.492.49
100 day SMA3.323.353.38
150 day SMA3.823.843.86
200 day SMA4.564.594.62
Back to top | Use Dark Theme