PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.48 and 1.52

Daily Target 11.45
Daily Target 21.47
Daily Target 31.4866666666667
Daily Target 41.51
Daily Target 51.53

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Wed 17 June 2026 1.50 (0.67%) 1.49 1.46 - 1.50 0.3551 times
Tue 16 June 2026 1.49 (5.67%) 1.40 1.40 - 1.57 1.6967 times
Mon 15 June 2026 1.41 (0.71%) 1.37 1.37 - 1.44 0.2762 times
Fri 12 June 2026 1.40 (1.45%) 1.41 1.38 - 1.45 0.6652 times
Thu 11 June 2026 1.38 (0.73%) 1.38 1.37 - 1.42 0.3439 times
Wed 10 June 2026 1.37 (-0.72%) 1.33 1.33 - 1.38 0.0846 times
Tue 09 June 2026 1.38 (-2.82%) 1.43 1.28 - 1.43 1.305 times
Mon 08 June 2026 1.42 (6.77%) 1.32 1.32 - 1.55 3.9938 times
Fri 05 June 2026 1.33 (0.76%) 1.30 1.30 - 1.35 0.9047 times
Thu 04 June 2026 1.32 (2.33%) 1.28 1.22 - 1.35 0.3749 times
Wed 03 June 2026 1.29 (-2.27%) 1.30 1.29 - 1.37 0.372 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.44 and 1.64

Weekly Target 11.28
Weekly Target 21.39
Weekly Target 31.48
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Wed 17 June 2026 1.50 (7.14%) 1.37 1.37 - 1.57 0.7152 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.9637 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.9593 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.5397 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.8485 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.7204 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2883 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.5446 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.8186 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 2.6018 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 1.2104 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.36 and 1.71

Monthly Target 11.08
Monthly Target 21.29
Monthly Target 31.43
Monthly Target 41.64
Monthly Target 51.78

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Wed 17 June 2026 1.50 (7.91%) 1.37 1.22 - 1.57 0.7642 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.6253 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.3434 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.6958 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5356 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.539 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.2488 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1716 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6442 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4321 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4505 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.38
20 day DMA 1.37
35 day DMA 1.34
50 day DMA 1.32
100 day DMA 1.79
150 day DMA 2.35
200 day DMA 2.97

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.421.39
12 day EMA1.411.391.37
20 day EMA1.381.371.36
35 day EMA1.351.341.33
50 day EMA1.331.321.31

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.411.39
12 day SMA1.381.381.37
20 day SMA1.371.361.35
35 day SMA1.341.331.32
50 day SMA1.321.321.31
100 day SMA1.791.81.81
150 day SMA2.352.382.4
200 day SMA2.972.993.01
Back to top | Use Dark Theme