Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.28 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.31 | 0.1038 times | Thu 30 April 2026 | 1.26 (1.61%) | 1.34 | 1.25 - 1.34 | 0.3139 times | Wed 29 April 2026 | 1.24 (-3.13%) | 1.30 | 1.24 - 1.30 | 0.3822 times | Tue 28 April 2026 | 1.28 (-3.76%) | 1.32 | 1.28 - 1.36 | 1.0201 times | Mon 27 April 2026 | 1.33 (-1.48%) | 1.37 | 1.25 - 1.39 | 0.5732 times | Fri 24 April 2026 | 1.35 (-3.57%) | 1.38 | 1.35 - 1.38 | 0.1418 times | Thu 23 April 2026 | 1.40 (0%) | 1.38 | 1.35 - 1.42 | 0.8075 times | Wed 22 April 2026 | 1.40 (1.45%) | 1.43 | 1.38 - 1.43 | 0.8354 times | Tue 21 April 2026 | 1.38 (2.22%) | 1.39 | 1.27 - 1.46 | 4.4907 times | Mon 20 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.38 | 1.3315 times | Fri 17 April 2026 | 1.26 (0.8%) | 1.24 | 1.20 - 1.29 | 1.696 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.19 and 1.34
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.3245 times | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 1.0315 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.4799 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.358 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.6182 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 3.4261 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.524 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.2571 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.5058 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.4747 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.2358 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.28 and 1.33
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.31 | 0.0082 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.4814 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.0755 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.5906 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5944 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.3771 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1892 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.7104 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4765 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.4968 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4726 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.31 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.31 | 1.31 | 1.32 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.32 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.52 | 1.55 | 1.57 |
| 50 day SMA | 1.83 | 1.86 | 1.88 |
| 100 day SMA | 2.31 | 2.34 | 2.37 |
| 150 day SMA | 3.12 | 3.14 | 3.16 |
| 200 day SMA | 3.62 | 3.64 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.