PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 5.22 and 5.44 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.4033333333333 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.62 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-5.33%) |
5.45 |
5.33 - 5.55 |
0.6519 times |
Thu 31 July 2025 |
5.63 (1.08%) |
5.47 |
5.41 - 5.76 |
0.4088 times |
Wed 30 July 2025 |
5.57 (5.69%) |
5.29 |
5.29 - 5.61 |
0.884 times |
Tue 29 July 2025 |
5.27 (0.19%) |
5.20 |
5.20 - 5.39 |
0.8287 times |
Mon 28 July 2025 |
5.26 (-6.41%) |
5.69 |
5.22 - 5.80 |
1.5801 times |
Fri 25 July 2025 |
5.62 (0.18%) |
5.61 |
5.61 - 5.80 |
0.7182 times |
Thu 24 July 2025 |
5.61 (-6.81%) |
6.01 |
5.60 - 6.15 |
2.4972 times |
Wed 23 July 2025 |
6.02 (-0.99%) |
6.06 |
6.01 - 6.12 |
1.1381 times |
Tue 22 July 2025 |
6.08 (0.16%) |
6.11 |
6.07 - 6.19 |
0.5635 times |
Mon 21 July 2025 |
6.07 (-2.25%) |
6.25 |
6.06 - 6.30 |
0.7293 times |
Fri 18 July 2025 |
6.21 (-1.9%) |
6.40 |
6.21 - 6.40 |
0.3557 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 4.97 and 5.57 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-5.16%) |
5.69 |
5.20 - 5.80 |
0.23 times |
Fri 25 July 2025 |
5.62 (-9.5%) |
6.25 |
5.60 - 6.30 |
0.2983 times |
Fri 18 July 2025 |
6.21 (-1.58%) |
6.40 |
6.07 - 6.83 |
0.3243 times |
Fri 11 July 2025 |
6.31 (-3.37%) |
6.53 |
6.26 - 6.96 |
0.2025 times |
Thu 03 July 2025 |
6.53 (-6.71%) |
6.87 |
6.51 - 7.20 |
0.4495 times |
Fri 27 June 2025 |
7.00 (-5.79%) |
7.36 |
4.66 - 9.15 |
4.8554 times |
Fri 20 June 2025 |
7.43 (-4.87%) |
8.48 |
7.33 - 8.71 |
0.9748 times |
Fri 13 June 2025 |
7.81 (-12.15%) |
8.89 |
7.77 - 8.89 |
0.5796 times |
Fri 06 June 2025 |
8.89 (-1%) |
8.61 |
8.49 - 9.23 |
0.7186 times |
Fri 30 May 2025 |
8.98 (31.86%) |
7.05 |
6.99 - 9.37 |
1.3671 times |
Fri 23 May 2025 |
6.81 (5.09%) |
6.36 |
6.10 - 7.19 |
0.3771 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 5.22 and 5.44 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-5.33%) |
5.45 |
5.33 - 5.55 |
0.0018 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.0739 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
0.388 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.1315 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.0976 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1271 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2265 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.2697 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2384 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.4455 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.0723 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.75 | | 20 day DMA | 6.02 | | 35 day DMA | 6.56 | | 50 day DMA | 7.01 | | 100 day DMA | 6.71 | | 150 day DMA | 6.88 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.57 | 5.54 | | 12 day EMA | 5.72 | 5.79 | 5.82 | | 20 day EMA | 5.98 | 6.05 | 6.09 | | 35 day EMA | 6.39 | 6.45 | 6.5 | | 50 day EMA | 6.81 | 6.87 | 6.92 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.47 | 5.47 | | 12 day SMA | 5.75 | 5.82 | 5.86 | | 20 day SMA | 6.02 | 6.08 | 6.14 | | 35 day SMA | 6.56 | 6.65 | 6.73 | | 50 day SMA | 7.01 | 7.03 | 7.05 | | 100 day SMA | 6.71 | 6.73 | 6.74 | | 150 day SMA | 6.88 | 6.89 | 6.89 | | 200 day SMA | 6.14 | 6.12 | 6.1 |
|
|
