Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 63.88 and 67.22
| Daily Target 1 | 61.32 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 68 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (2.46%) | 64.31 | 62.90 - 66.24 | 2.2944 times | Wed 17 June 2026 | 63.29 (1.36%) | 62.50 | 61.50 - 64.99 | 0.7998 times | Tue 16 June 2026 | 62.44 (-1.93%) | 63.95 | 61.83 - 65.03 | 0.9538 times | Mon 15 June 2026 | 63.67 (0.94%) | 63.60 | 63.20 - 65.00 | 0.8674 times | Fri 12 June 2026 | 63.08 (-0.21%) | 63.25 | 60.89 - 63.83 | 0.9857 times | Thu 11 June 2026 | 63.21 (8.7%) | 59.02 | 59.02 - 63.46 | 1.2073 times | Wed 10 June 2026 | 58.15 (0.31%) | 58.42 | 57.87 - 58.90 | 0.5633 times | Tue 09 June 2026 | 57.97 (2.64%) | 56.95 | 56.95 - 58.97 | 0.5896 times | Mon 08 June 2026 | 56.48 (-0.81%) | 55.77 | 55.51 - 57.90 | 1.1097 times | Fri 05 June 2026 | 56.94 (-2.42%) | 58.27 | 56.94 - 59.05 | 0.629 times | Thu 04 June 2026 | 58.35 (1.04%) | 57.53 | 57.15 - 58.75 | 0.7135 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 63.18 and 67.92
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.0782 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 0.9773 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 0.9938 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0173 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.0906 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8521 times | Fri 08 May 2026 | 55.84 (1.55%) | 56.59 | 53.44 - 57.00 | 0.4374 times | Wed 06 May 2026 | 54.99 (-2.48%) | 56.22 | 53.64 - 57.00 | 0.5984 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.6231 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.3318 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.3014 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 60.18 and 70.91
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (12.55%) | 58.73 | 55.51 - 66.24 | 0.9154 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2587 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.6877 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7504 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2555 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4882 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7538 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7512 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2256 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9134 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.8694 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.34 |
| 35 day DMA | 57.47 |
| 50 day DMA | 55.16 |
| 100 day DMA | 51.79 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 62.4 | 61.95 |
| 12 day EMA | 61.29 | 60.64 | 60.16 |
| 20 day EMA | 59.75 | 59.21 | 58.78 |
| 35 day EMA | 57.43 | 56.99 | 56.62 |
| 50 day EMA | 55.32 | 54.93 | 54.59 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.14 | 62.11 |
| 12 day SMA | 60.52 | 60.04 | 59.61 |
| 20 day SMA | 59.34 | 58.86 | 58.36 |
| 35 day SMA | 57.47 | 57.19 | 57.01 |
| 50 day SMA | 55.16 | 54.84 | 54.52 |
| 100 day SMA | 51.79 | 51.54 | 51.32 |
| 150 day SMA | 47.82 | 47.62 | 47.43 |
| 200 day SMA | 46.47 | 46.37 | 46.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.