Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 52.63 and 55.46
| Daily Target 1 | 52.02 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.85 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.68 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.44 (-3.46%) | 56.22 | 53.64 - 56.47 | 0.8417 times | Fri 01 May 2026 | 56.39 (1.97%) | 55.97 | 55.19 - 57.30 | 0.6492 times | Thu 30 April 2026 | 55.30 (-2.79%) | 56.93 | 54.35 - 57.43 | 0.9881 times | Wed 29 April 2026 | 56.89 (1.57%) | 56.10 | 55.86 - 58.92 | 0.9 times | Tue 28 April 2026 | 56.01 (2.75%) | 54.60 | 52.09 - 56.28 | 1.0043 times | Mon 27 April 2026 | 54.51 (13.09%) | 48.82 | 48.82 - 55.27 | 1.7999 times | Fri 24 April 2026 | 48.20 (-0.17%) | 47.99 | 47.36 - 49.08 | 0.4988 times | Thu 23 April 2026 | 48.28 (-2.82%) | 49.44 | 47.20 - 51.02 | 0.7739 times | Wed 22 April 2026 | 49.68 (-0.72%) | 50.79 | 49.65 - 52.84 | 0.7929 times | Tue 21 April 2026 | 50.04 (8.64%) | 46.75 | 46.30 - 52.52 | 1.7512 times | Mon 20 April 2026 | 46.06 (-1.24%) | 46.64 | 44.75 - 46.64 | 0.5662 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 52.63 and 55.46
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.44 (-3.46%) | 56.22 | 53.64 - 56.47 | 0.2983 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.8929 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.5532 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.5178 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.4539 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.6206 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.6321 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3152 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.5245 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.1916 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.5735 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 52.21 and 55.87
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.44 (-1.56%) | 55.97 | 53.64 - 57.30 | 0.154 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.9111 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8497 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.4217 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5529 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8536 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8506 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.3877 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0343 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9845 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6276 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 51.87 |
| 20 day DMA | 50 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.76 |
| 100 day DMA | 46.29 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.99 | 54.29 |
| 12 day EMA | 52.67 | 52.35 | 51.62 |
| 20 day EMA | 51.18 | 50.84 | 50.26 |
| 35 day EMA | 50.45 | 50.21 | 49.85 |
| 50 day EMA | 50.08 | 49.9 | 49.64 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.82 | 54.18 |
| 12 day SMA | 51.87 | 51.07 | 50.13 |
| 20 day SMA | 50 | 49.6 | 49.11 |
| 35 day SMA | 48.05 | 47.8 | 47.51 |
| 50 day SMA | 48.76 | 48.76 | 48.78 |
| 100 day SMA | 46.29 | 46.15 | 45.99 |
| 150 day SMA | 43.81 | 43.75 | 43.7 |
| 200 day SMA | 43.35 | 43.27 | 43.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.