FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 35.66 and 37.27 | Daily Target 1 | 34.48 | | Daily Target 2 | 35.23 | | Daily Target 3 | 36.093333333333 | | Daily Target 4 | 36.84 | | Daily Target 5 | 37.7 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.97 (2.01%) |
35.35 |
35.35 - 36.96 |
1.39 times |
Tue 18 November 2025 |
35.26 (1.35%) |
34.59 |
34.59 - 36.04 |
0.974 times |
Mon 17 November 2025 |
34.79 (-2.47%) |
35.67 |
34.79 - 36.09 |
1.4504 times |
Fri 14 November 2025 |
35.67 (1.48%) |
35.00 |
35.00 - 35.94 |
0.9954 times |
Thu 13 November 2025 |
35.15 (0.11%) |
35.02 |
34.97 - 35.41 |
0.9314 times |
Wed 12 November 2025 |
35.11 (0.49%) |
35.00 |
35.00 - 35.34 |
0.5795 times |
Tue 11 November 2025 |
34.94 (-0.2%) |
35.00 |
34.50 - 35.37 |
0.8994 times |
Mon 10 November 2025 |
35.01 (1.16%) |
35.11 |
35.00 - 35.48 |
0.903 times |
Fri 07 November 2025 |
34.61 (0.17%) |
34.78 |
34.50 - 34.91 |
0.8887 times |
Thu 06 November 2025 |
34.55 (-1.68%) |
34.67 |
34.50 - 34.90 |
0.9883 times |
Wed 05 November 2025 |
35.14 (1.59%) |
34.51 |
34.50 - 35.31 |
1.2336 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 35.28 and 37.65 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.84 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.97 (0.84%) |
35.67 |
34.59 - 36.96 |
0.7017 times |
Fri 14 November 2025 |
35.67 (3.06%) |
35.11 |
34.50 - 35.94 |
0.7926 times |
Fri 07 November 2025 |
34.61 (1.23%) |
34.50 |
34.50 - 35.41 |
0.8044 times |
Fri 31 October 2025 |
34.19 (0%) |
34.38 |
34.17 - 34.99 |
0.1949 times |
Fri 31 October 2025 |
34.19 (-5.32%) |
36.11 |
34.00 - 36.66 |
1.8389 times |
Fri 24 October 2025 |
36.11 (-6.13%) |
40.85 |
34.76 - 45.00 |
2.342 times |
Fri 17 October 2025 |
38.47 (-6.33%) |
42.45 |
38.42 - 44.17 |
1.1143 times |
Fri 10 October 2025 |
41.07 (-9.14%) |
45.20 |
41.02 - 45.49 |
0.59 times |
Fri 03 October 2025 |
45.20 (-4.8%) |
47.85 |
44.13 - 48.23 |
0.8103 times |
Fri 26 September 2025 |
47.48 (-1.62%) |
48.05 |
46.30 - 49.77 |
0.8109 times |
Fri 19 September 2025 |
48.26 (-1.39%) |
49.42 |
46.79 - 52.67 |
1.5433 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 35.24 and 37.7 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 35.81 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.97 (5.21%) |
34.50 |
34.50 - 36.96 |
0.6433 times |
Fri 31 October 2025 |
34.19 (-26.24%) |
45.89 |
34.00 - 46.02 |
1.814 times |
Tue 30 September 2025 |
46.35 (-0.06%) |
45.78 |
43.52 - 52.67 |
1.352 times |
Fri 29 August 2025 |
46.38 (36.37%) |
33.55 |
32.65 - 47.99 |
1.2869 times |
Thu 31 July 2025 |
34.01 (-5.61%) |
35.80 |
33.97 - 40.57 |
0.8204 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
0.9031 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.5492 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.7385 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6371 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.2554 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9348 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 35.07 | | 20 day DMA | 35.13 | | 35 day DMA | 37.82 | | 50 day DMA | 40.88 | | 100 day DMA | 40.33 | | 150 day DMA | 37.75 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.14 | 35.08 | | 12 day EMA | 35.39 | 35.28 | 35.28 | | 20 day EMA | 36.07 | 36.08 | 36.17 | | 35 day EMA | 38.35 | 38.49 | 38.68 | | 50 day EMA | 40.95 | 41.15 | 41.39 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.2 | 35.13 | | 12 day SMA | 35.07 | 34.92 | 34.83 | | 20 day SMA | 35.13 | 35.1 | 35.17 | | 35 day SMA | 37.82 | 38.07 | 38.39 | | 50 day SMA | 40.88 | 41.16 | 41.4 | | 100 day SMA | 40.33 | 40.33 | 40.34 | | 150 day SMA | 37.75 | 37.72 | 37.69 | | 200 day SMA | 38.94 | 39 | 39.08 |
|
|
