FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 30.11 and 30.84 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.26 | | Daily Target 4 | 30.68 | | Daily Target 5 | 30.99 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-1.27%) |
30.23 |
29.84 - 30.57 |
0.9687 times |
Thu 29 May 2025 |
30.76 (0.07%) |
30.76 |
30.27 - 30.88 |
1.1923 times |
Wed 28 May 2025 |
30.74 (-3%) |
31.54 |
30.70 - 32.60 |
0.7675 times |
Tue 27 May 2025 |
31.69 (4.45%) |
30.48 |
30.48 - 32.47 |
1.8778 times |
Fri 23 May 2025 |
30.34 (-3.93%) |
30.79 |
30.34 - 30.79 |
0.5663 times |
Thu 22 May 2025 |
31.58 (3.14%) |
30.31 |
30.30 - 32.08 |
0.9985 times |
Wed 21 May 2025 |
30.62 (-6.04%) |
32.05 |
30.37 - 32.05 |
0.7973 times |
Tue 20 May 2025 |
32.59 (-0.06%) |
32.88 |
32.40 - 33.06 |
0.8793 times |
Mon 19 May 2025 |
32.61 (-1.98%) |
32.86 |
32.08 - 32.86 |
0.9762 times |
Fri 16 May 2025 |
33.27 (-0.54%) |
33.49 |
32.86 - 33.59 |
0.9762 times |
Thu 15 May 2025 |
33.45 (1.98%) |
32.33 |
32.33 - 33.45 |
1.0507 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 28.73 and 31.49 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 30.936666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (0.1%) |
30.48 |
29.84 - 32.60 |
1.2338 times |
Fri 23 May 2025 |
30.34 (-8.81%) |
32.86 |
30.30 - 33.06 |
1.0827 times |
Fri 16 May 2025 |
33.27 (6.29%) |
32.19 |
32.19 - 34.69 |
1.8306 times |
Fri 09 May 2025 |
31.30 (-7.04%) |
33.05 |
30.17 - 33.05 |
1.1152 times |
Fri 02 May 2025 |
33.67 (2.34%) |
33.22 |
31.94 - 34.12 |
1.339 times |
Fri 25 April 2025 |
32.90 (0.92%) |
32.65 |
30.77 - 36.75 |
2.0812 times |
Thu 17 April 2025 |
32.60 (3.66%) |
32.94 |
31.19 - 33.05 |
0.3182 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.19 - 32.94 |
0 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.18 - 32.94 |
0.3889 times |
Wed 16 April 2025 |
31.45 (-9.7%) |
34.97 |
31.19 - 35.66 |
0.6102 times |
Fri 11 April 2025 |
34.83 (1.16%) |
33.70 |
32.96 - 37.09 |
1.8823 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 27.68 and 32.53 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 31.633333333333 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 36.48 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.5765 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.7752 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6687 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.3177 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9812 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
0.9788 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.2764 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.3294 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
1.0123 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
1.0837 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.3696 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 31.74 | | 20 day DMA | 31.96 | | 35 day DMA | 32.25 | | 50 day DMA | 33.5 | | 100 day DMA | 40.84 | | 150 day DMA | 46.19 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 31.08 | 31.24 | | 12 day EMA | 31.42 | 31.61 | 31.77 | | 20 day EMA | 31.88 | 32.04 | 32.18 | | 35 day EMA | 32.85 | 33 | 33.13 | | 50 day EMA | 33.68 | 33.82 | 33.94 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 31.02 | 30.99 | | 12 day SMA | 31.74 | 32 | 32.23 | | 20 day SMA | 31.96 | 32.07 | 32.2 | | 35 day SMA | 32.25 | 32.37 | 32.46 | | 50 day SMA | 33.5 | 33.66 | 33.82 | | 100 day SMA | 40.84 | 41.05 | 41.27 | | 150 day SMA | 46.19 | 46.27 | 46.35 | | 200 day SMA | 44.82 | 44.83 | 44.85 |
|
|
