Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.36 and 40.34
| Daily Target 1 | 38 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.96 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.44 (-0.85%) | 39.77 | 39.26 - 41.24 | 0.9398 times | Mon 26 January 2026 | 39.78 (-3.38%) | 41.58 | 39.76 - 41.58 | 1.3675 times | Fri 23 January 2026 | 41.17 (-2.9%) | 41.22 | 40.82 - 42.10 | 0.6494 times | Thu 22 January 2026 | 42.40 (0.59%) | 42.15 | 41.21 - 42.42 | 1.5312 times | Wed 21 January 2026 | 42.15 (5.75%) | 40.15 | 40.15 - 42.15 | 0.9768 times | Tue 20 January 2026 | 39.86 (-3.39%) | 41.00 | 39.59 - 41.00 | 0.6864 times | Fri 16 January 2026 | 41.26 (-1.24%) | 41.66 | 41.12 - 42.06 | 0.8237 times | Thu 15 January 2026 | 41.78 (1.14%) | 41.70 | 40.39 - 42.57 | 1.1563 times | Wed 14 January 2026 | 41.31 (0.36%) | 41.40 | 40.86 - 41.93 | 0.8025 times | Tue 13 January 2026 | 41.16 (-3.04%) | 42.04 | 40.78 - 42.04 | 1.0665 times | Mon 12 January 2026 | 42.45 (5.81%) | 40.22 | 40.07 - 42.56 | 1.1668 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.19 and 40.51
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.44 (-4.2%) | 41.58 | 39.26 - 41.58 | 0.3962 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.6601 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.8614 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.855 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.7997 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.981 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.8288 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 1.04 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.2431 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.3347 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.9603 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.01 and 41.01
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.44 (-0.13%) | 39.49 | 38.57 - 42.57 | 0.6133 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.0806 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.0769 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.7569 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3095 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2464 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7946 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8747 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5319 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7153 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6171 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.85 |
| 50 day DMA | 39.96 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.92 | 41.49 |
| 12 day EMA | 40.75 | 40.99 | 41.21 |
| 20 day EMA | 40.68 | 40.81 | 40.92 |
| 35 day EMA | 40.13 | 40.17 | 40.19 |
| 50 day EMA | 39.64 | 39.65 | 39.64 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.07 | 41.37 |
| 12 day SMA | 41.07 | 41.21 | 41.14 |
| 20 day SMA | 40.6 | 40.67 | 40.73 |
| 35 day SMA | 40.85 | 40.88 | 40.92 |
| 50 day SMA | 39.96 | 39.87 | 39.78 |
| 100 day SMA | 41.07 | 41.14 | 41.21 |
| 150 day SMA | 40.24 | 40.22 | 40.19 |
| 200 day SMA | 38.23 | 38.21 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.