Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 70.42 and 75.82
| Daily Target 1 | 69.35 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 74.746666666667 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 80.15 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.64 (-2.55%) | 75.59 | 72.60 - 78.00 | 1.0008 times | Thu 29 October 2026 | 75.57 (2.18%) | 74.14 | 74.14 - 78.42 | 1.2672 times | Wed 28 October 2026 | 73.96 (9.75%) | 68.10 | 67.99 - 77.16 | 1.5596 times | Tue 27 October 2026 | 67.39 (-18.36%) | 70.08 | 64.63 - 72.52 | 2.0687 times | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 0.6628 times | Fri 23 October 2026 | 84.18 (-0.94%) | 84.44 | 83.40 - 84.66 | 0.4311 times | Thu 22 October 2026 | 84.98 (1.7%) | 84.00 | 83.59 - 86.41 | 0.5415 times | Wed 21 October 2026 | 83.56 (-0.97%) | 84.98 | 83.16 - 85.35 | 0.6596 times | Tue 20 October 2026 | 84.38 (0.7%) | 84.63 | 83.56 - 86.32 | 0.7397 times | Mon 19 October 2026 | 83.79 (-0.26%) | 84.21 | 83.06 - 86.00 | 1.069 times | Fri 16 October 2026 | 84.01 (-3.18%) | 86.70 | 83.55 - 87.42 | 0.3542 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.26 and 79.02
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.64 (-12.52%) | 84.04 | 64.63 - 84.39 | 1.5234 times | Fri 23 October 2026 | 84.18 (0.2%) | 84.21 | 83.06 - 86.41 | 0.7992 times | Fri 16 October 2026 | 84.01 (-1.36%) | 85.17 | 83.55 - 88.51 | 0.4847 times | Fri 09 October 2026 | 85.17 (-4.11%) | 88.76 | 84.48 - 89.00 | 0.5879 times | Fri 02 October 2026 | 88.82 (-0.62%) | 89.37 | 81.73 - 90.65 | 0.9242 times | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 0.8783 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.7574 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.0998 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.8669 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.0782 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.7178 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.55 and 81.72
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.64 (-13.01%) | 84.06 | 64.63 - 89.80 | 1.2798 times | Wed 30 September 2026 | 84.65 (6.42%) | 79.45 | 77.56 - 90.65 | 1.6912 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.3731 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.8885 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.013 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.8686 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.1646 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5178 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.8664 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3369 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5202 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 80.4 |
| 20 day DMA | 82.93 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.97 |
| 100 day DMA | 77.73 |
| 150 day DMA | 69.55 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 76.44 | 76.88 |
| 12 day EMA | 78.97 | 79.94 | 80.74 |
| 20 day EMA | 80.85 | 81.61 | 82.25 |
| 35 day EMA | 81.61 | 82.08 | 82.46 |
| 50 day EMA | 81.55 | 81.87 | 82.13 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 76.73 | 78.61 |
| 12 day SMA | 80.4 | 81.39 | 82.35 |
| 20 day SMA | 82.93 | 83.69 | 84.24 |
| 35 day SMA | 83.58 | 83.8 | 84.01 |
| 50 day SMA | 82.97 | 83.1 | 83.15 |
| 100 day SMA | 77.73 | 77.57 | 77.4 |
| 150 day SMA | 69.55 | 69.36 | 69.15 |
| 200 day SMA | 64.09 | 63.93 | 63.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.