FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.22 and 39.8 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.48 | | Daily Target 3 | 39.526666666667 | | Daily Target 4 | 40.06 | | Daily Target 5 | 41.11 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.02 (-3.61%) |
40.57 |
38.99 - 40.57 |
1.0073 times |
Thu 05 September 2024 |
40.48 (1.23%) |
39.83 |
39.71 - 40.86 |
0.3548 times |
Wed 04 September 2024 |
39.99 (-0.2%) |
39.45 |
39.06 - 39.99 |
0.6362 times |
Tue 03 September 2024 |
40.07 (-3.17%) |
41.38 |
39.48 - 41.38 |
0.7789 times |
Fri 30 August 2024 |
41.38 (0%) |
41.50 |
40.43 - 41.50 |
0.7259 times |
Fri 30 August 2024 |
41.38 (-0.07%) |
41.50 |
40.43 - 41.50 |
0.7259 times |
Thu 29 August 2024 |
41.41 (-0.17%) |
41.50 |
40.93 - 41.50 |
0.7912 times |
Wed 28 August 2024 |
41.48 (0.63%) |
41.29 |
41.08 - 41.80 |
0.9788 times |
Tue 27 August 2024 |
41.22 (-0.65%) |
41.44 |
40.50 - 41.50 |
0.9055 times |
Mon 26 August 2024 |
41.49 (-0.81%) |
42.51 |
40.04 - 43.60 |
3.0954 times |
Fri 23 August 2024 |
41.83 (1.53%) |
41.50 |
40.00 - 42.74 |
3.3564 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.81 and 40.2 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 38.21 | | Weekly Target 3 | 39.796666666667 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.02 (-5.7%) |
41.38 |
38.99 - 41.38 |
0.5749 times |
Fri 30 August 2024 |
41.38 (0%) |
41.50 |
40.43 - 41.50 |
0.1503 times |
Fri 30 August 2024 |
41.38 (-1.08%) |
42.51 |
40.04 - 43.60 |
1.3449 times |
Fri 23 August 2024 |
41.83 (14.92%) |
36.51 |
35.46 - 42.74 |
1.5175 times |
Fri 16 August 2024 |
36.40 (4.18%) |
35.37 |
33.43 - 37.49 |
0.8012 times |
Fri 09 August 2024 |
34.94 (-1.3%) |
34.63 |
32.77 - 35.40 |
0.6847 times |
Fri 02 August 2024 |
35.40 (-7.93%) |
38.13 |
33.65 - 38.50 |
0.8248 times |
Fri 26 July 2024 |
38.45 (5.66%) |
36.41 |
35.33 - 38.95 |
0.9422 times |
Fri 19 July 2024 |
36.39 (5.66%) |
34.94 |
33.97 - 37.58 |
1.248 times |
Fri 12 July 2024 |
34.44 (18.27%) |
29.36 |
29.12 - 34.81 |
1.9114 times |
Fri 05 July 2024 |
29.12 (-6.31%) |
29.40 |
28.99 - 31.10 |
0.4787 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.81 and 40.2 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 39.796666666667 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.02 (-5.7%) |
41.38 |
38.99 - 41.38 |
0.116 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
0.9611 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.2147 times |
Fri 28 June 2024 |
31.06 (-13.24%) |
35.86 |
28.81 - 37.20 |
2.1909 times |
Fri 31 May 2024 |
35.80 (8.62%) |
33.10 |
32.45 - 39.49 |
0.737 times |
Tue 30 April 2024 |
32.96 (-11.64%) |
36.93 |
32.50 - 41.64 |
0.8817 times |
Thu 28 March 2024 |
37.30 (7.03%) |
35.22 |
31.37 - 38.40 |
0.9723 times |
Thu 29 February 2024 |
34.85 (22.15%) |
28.60 |
26.62 - 35.49 |
1.1161 times |
Wed 31 January 2024 |
28.53 (51.35%) |
18.45 |
17.55 - 30.99 |
1.3589 times |
Fri 29 December 2023 |
18.85 (11.47%) |
16.80 |
16.80 - 20.13 |
0.4513 times |
Thu 30 November 2023 |
16.91 (-12.43%) |
18.33 |
15.67 - 20.66 |
0.3569 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.91 | | 20 day DMA | 39.3 | | 35 day DMA | 37.97 | | 50 day DMA | 36.63 | | 100 day DMA | 35.78 | | 150 day DMA | 35.73 | | 200 day DMA | 32.12 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.04 | 40.55 | 40.58 | | 12 day EMA | 40.04 | 40.23 | 40.18 | | 20 day EMA | 39.35 | 39.39 | 39.27 | | 35 day EMA | 38.03 | 37.97 | 37.82 | | 50 day EMA | 36.47 | 36.37 | 36.2 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.66 | 40.85 | | 12 day SMA | 40.91 | 41.09 | 40.88 | | 20 day SMA | 39.3 | 39.1 | 38.79 | | 35 day SMA | 37.97 | 37.9 | 37.79 | | 50 day SMA | 36.63 | 36.47 | 36.27 | | 100 day SMA | 35.78 | 35.77 | 35.75 | | 150 day SMA | 35.73 | 35.66 | 35.58 | | 200 day SMA | 32.12 | 32.01 | 31.89 |
|
|
