FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 34.45 and 35.22 | Daily Target 1 | 33.8 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.573333333333 | | Daily Target 4 | 35.09 | | Daily Target 5 | 35.34 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.83 (3.17%) |
34.18 |
34.06 - 34.83 |
0.6471 times |
Thu 10 April 2025 |
33.76 (-6.01%) |
35.52 |
33.43 - 35.52 |
1.0718 times |
Wed 09 April 2025 |
35.92 (4.69%) |
34.08 |
33.57 - 37.09 |
1.0465 times |
Tue 08 April 2025 |
34.31 (1.21%) |
34.13 |
33.55 - 35.79 |
1.2184 times |
Mon 07 April 2025 |
33.90 (-1.54%) |
33.70 |
32.96 - 35.86 |
0.9909 times |
Fri 04 April 2025 |
34.43 (0.67%) |
32.98 |
31.43 - 35.12 |
1.4257 times |
Thu 03 April 2025 |
34.20 (-9.52%) |
36.47 |
33.27 - 36.47 |
1.2184 times |
Wed 02 April 2025 |
37.80 (1.67%) |
36.55 |
36.55 - 38.11 |
0.7786 times |
Tue 01 April 2025 |
37.18 (1.84%) |
36.75 |
36.09 - 37.65 |
0.7482 times |
Mon 31 March 2025 |
36.51 (-1.75%) |
36.84 |
35.89 - 36.88 |
0.8544 times |
Fri 28 March 2025 |
37.16 (-5.76%) |
39.03 |
37.15 - 39.03 |
0.5662 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 33.9 and 38.03 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 34.96 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.83 (1.16%) |
33.70 |
32.96 - 37.09 |
0.8098 times |
Fri 04 April 2025 |
34.43 (-7.35%) |
36.84 |
31.43 - 38.11 |
0.8181 times |
Fri 28 March 2025 |
37.16 (-2.98%) |
38.56 |
37.15 - 39.43 |
0.1901 times |
Fri 21 March 2025 |
38.30 (-1.24%) |
38.80 |
37.68 - 39.71 |
0.688 times |
Fri 14 March 2025 |
38.78 (-5.39%) |
40.90 |
38.72 - 41.51 |
0.7144 times |
Fri 07 March 2025 |
40.99 (-8.89%) |
44.86 |
40.19 - 44.86 |
1.1336 times |
Fri 28 February 2025 |
44.99 (-2.81%) |
46.44 |
44.22 - 48.52 |
0.7555 times |
Fri 21 February 2025 |
46.29 (-10.38%) |
51.11 |
45.64 - 51.71 |
0.8954 times |
Fri 14 February 2025 |
51.65 (-1.54%) |
51.71 |
49.24 - 55.00 |
1.6929 times |
Fri 07 February 2025 |
52.46 (6.35%) |
48.00 |
46.89 - 64.14 |
2.302 times |
Fri 31 January 2025 |
49.33 (-1.1%) |
49.30 |
47.92 - 52.99 |
1.0921 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 29.79 and 36.47 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 34.79 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 41.47 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.83 (-4.6%) |
36.75 |
31.43 - 38.11 |
0.3352 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6452 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.2713 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9466 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
0.9443 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.2314 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.2826 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
0.9766 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
1.0455 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.3213 times |
Fri 28 June 2024 |
31.06 (-13.24%) |
35.86 |
28.81 - 37.20 |
2.3832 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 35.79 | | 20 day DMA | 37.08 | | 35 day DMA | 40.14 | | 50 day DMA | 43.95 | | 100 day DMA | 49.93 | | 150 day DMA | 48.48 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.74 | 35.23 | | 12 day EMA | 35.81 | 35.99 | 36.39 | | 20 day EMA | 37.28 | 37.54 | 37.94 | | 35 day EMA | 40.4 | 40.73 | 41.14 | | 50 day EMA | 43.57 | 43.93 | 44.34 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.46 | 34.55 | | 12 day SMA | 35.79 | 36.08 | 36.51 | | 20 day SMA | 37.08 | 37.4 | 37.69 | | 35 day SMA | 40.14 | 40.57 | 41.08 | | 50 day SMA | 43.95 | 44.23 | 44.55 | | 100 day SMA | 49.93 | 50.18 | 50.4 | | 150 day SMA | 48.48 | 48.52 | 48.57 | | 200 day SMA | 45.14 | 45.13 | 45.13 |
|
|
