FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 32.73 and 33.72 | Daily Target 1 | 32.49 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.476666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.47 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.44 (-1.68%) |
33.55 |
33.00 - 33.99 |
1.2392 times |
Thu 31 July 2025 |
34.01 (-2.33%) |
34.72 |
33.97 - 34.72 |
0.8392 times |
Wed 30 July 2025 |
34.82 (-2.41%) |
35.65 |
34.50 - 36.06 |
0.8941 times |
Tue 29 July 2025 |
35.68 (-2.78%) |
36.70 |
35.50 - 36.70 |
1.1686 times |
Mon 28 July 2025 |
36.70 (-0.35%) |
37.28 |
36.48 - 37.28 |
0.5725 times |
Fri 25 July 2025 |
36.83 (1.66%) |
36.34 |
36.13 - 37.56 |
0.6431 times |
Thu 24 July 2025 |
36.23 (-6.02%) |
38.33 |
36.20 - 38.33 |
1.5294 times |
Wed 23 July 2025 |
38.55 (1.66%) |
38.00 |
37.90 - 38.55 |
1.3725 times |
Tue 22 July 2025 |
37.92 (1.34%) |
37.76 |
37.76 - 38.50 |
0.8706 times |
Mon 21 July 2025 |
37.42 (0.94%) |
37.07 |
37.07 - 38.02 |
0.8706 times |
Fri 18 July 2025 |
37.07 (-3.84%) |
38.87 |
36.67 - 38.87 |
1.1587 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 31.08 and 35.36 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 34.573333333333 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.44 (-9.2%) |
37.28 |
33.00 - 37.28 |
0.588 times |
Fri 25 July 2025 |
36.83 (-0.65%) |
37.07 |
36.13 - 38.55 |
0.6594 times |
Fri 18 July 2025 |
37.07 (-2.11%) |
38.12 |
36.67 - 39.52 |
1.2172 times |
Fri 11 July 2025 |
37.87 (-3.49%) |
38.54 |
37.87 - 40.57 |
1.131 times |
Thu 03 July 2025 |
39.24 (7.27%) |
37.09 |
35.65 - 39.88 |
1.1525 times |
Fri 27 June 2025 |
36.58 (2.35%) |
35.96 |
33.99 - 37.71 |
2.3177 times |
Fri 20 June 2025 |
35.74 (21.52%) |
35.00 |
34.01 - 37.48 |
0.9285 times |
Fri 13 June 2025 |
29.41 (-3.07%) |
30.34 |
29.39 - 32.56 |
0.7504 times |
Fri 06 June 2025 |
30.34 (-0.1%) |
30.21 |
29.38 - 30.87 |
0.6242 times |
Fri 30 May 2025 |
30.37 (0.1%) |
30.48 |
29.84 - 32.60 |
0.631 times |
Fri 23 May 2025 |
30.34 (-8.81%) |
32.86 |
30.30 - 33.06 |
0.5538 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 32.73 and 33.72 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.476666666667 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.44 (-1.68%) |
33.55 |
33.00 - 33.99 |
0.0361 times |
Thu 31 July 2025 |
34.01 (-5.61%) |
35.80 |
33.97 - 40.57 |
1.0235 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
1.1266 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.6851 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.9213 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.7948 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.5661 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
1.1662 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
1.1633 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.517 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.58 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 34.93 | | 12 day DMA | 36.44 | | 20 day DMA | 37.3 | | 35 day DMA | 36.5 | | 50 day DMA | 34.79 | | 100 day DMA | 34.83 | | 150 day DMA | 40.08 | | 200 day DMA | 43.78 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 35.34 | 36.01 | | 12 day EMA | 35.91 | 36.36 | 36.79 | | 20 day EMA | 36.28 | 36.58 | 36.85 | | 35 day EMA | 35.64 | 35.77 | 35.87 | | 50 day EMA | 34.65 | 34.7 | 34.73 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.93 | 35.61 | 36.05 | | 12 day SMA | 36.44 | 36.83 | 37.12 | | 20 day SMA | 37.3 | 37.59 | 37.81 | | 35 day SMA | 36.5 | 36.46 | 36.39 | | 50 day SMA | 34.79 | 34.77 | 34.76 | | 100 day SMA | 34.83 | 34.91 | 34.99 | | 150 day SMA | 40.08 | 40.23 | 40.4 | | 200 day SMA | 43.78 | 43.83 | 43.87 |
|
|
