Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 78.63 and 82.05
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 82.83 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (0.29%) | 79.60 | 77.56 - 80.98 | 1.2754 times | Thu 17 September 2026 | 79.46 (-2.56%) | 81.94 | 79.46 - 83.50 | 0.9423 times | Wed 16 September 2026 | 81.55 (-0.68%) | 82.54 | 80.11 - 83.12 | 1.1535 times | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.5548 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.749 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.5646 times | Thu 10 September 2026 | 82.74 (-0.47%) | 83.21 | 82.74 - 85.33 | 0.7888 times | Wed 09 September 2026 | 83.13 (-1.27%) | 83.25 | 83.09 - 85.51 | 0.6645 times | Tue 08 September 2026 | 84.20 (2.48%) | 81.65 | 80.79 - 84.50 | 0.5337 times | Fri 04 September 2026 | 82.16 (2.23%) | 80.01 | 80.01 - 82.95 | 0.7734 times | Thu 03 September 2026 | 80.37 (-1.1%) | 81.63 | 80.23 - 82.82 | 0.5053 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 75.66 and 81.6
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.9503 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.2206 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.962 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.1966 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.9065 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.6748 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.5357 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.8564 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.1195 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.5776 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.5617 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 78.63 and 86.58
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (0.19%) | 79.45 | 77.56 - 85.51 | 1.3796 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.5679 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.0146 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.1568 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9919 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.3299 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5913 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9893 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3847 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.594 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.5919 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.4 |
| 35 day DMA | 79.02 |
| 50 day DMA | 77.58 |
| 100 day DMA | 69.38 |
| 150 day DMA | 62.53 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 81.09 | 81.9 |
| 12 day EMA | 81.01 | 81.25 | 81.58 |
| 20 day EMA | 80.52 | 80.61 | 80.73 |
| 35 day EMA | 79.16 | 79.13 | 79.11 |
| 50 day EMA | 77.37 | 77.28 | 77.19 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.28 | 81.94 |
| 12 day SMA | 81.66 | 81.63 | 81.63 |
| 20 day SMA | 81.4 | 81.42 | 81.35 |
| 35 day SMA | 79.02 | 78.86 | 78.74 |
| 50 day SMA | 77.58 | 77.41 | 77.27 |
| 100 day SMA | 69.38 | 69.15 | 68.92 |
| 150 day SMA | 62.53 | 62.38 | 62.22 |
| 200 day SMA | 57.62 | 57.42 | 57.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.