Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 76.25 and 79.25
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.75 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.72 (4.98%) | 74.77 | 74.77 - 77.77 | 0.977 times | Fri 31 July 2026 | 74.03 (0.08%) | 73.97 | 73.06 - 76.85 | 1.3333 times | Thu 30 July 2026 | 73.97 (-1.83%) | 74.81 | 72.11 - 75.04 | 2.4806 times | Wed 29 July 2026 | 75.35 (-3.25%) | 77.76 | 74.88 - 78.65 | 0.9339 times | Tue 28 July 2026 | 77.88 (2.54%) | 76.61 | 75.83 - 77.99 | 1.0122 times | Mon 27 July 2026 | 75.95 (1%) | 75.47 | 74.71 - 77.38 | 0.2459 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.838 times | Fri 24 July 2026 | 75.20 (0.01%) | 75.24 | 74.39 - 76.91 | 0.838 times | Thu 23 July 2026 | 75.19 (0.31%) | 74.57 | 72.81 - 75.50 | 0.6148 times | Wed 22 July 2026 | 74.96 (0.01%) | 74.15 | 73.72 - 75.33 | 0.7264 times | Tue 21 July 2026 | 74.95 (2.54%) | 73.01 | 71.40 - 77.00 | 1.0533 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 76.25 and 79.25
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.72 (4.98%) | 74.77 | 74.77 - 77.77 | 0.2449 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 1.5056 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.2101 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 1.0155 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.9875 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.8603 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.2447 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.4818 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.2849 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.1647 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.1843 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 76.25 and 79.25
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.72 (4.98%) | 74.77 | 74.77 - 77.77 | 0.0632 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.3189 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.5037 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2893 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7287 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7686 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.286 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5001 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7721 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7694 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2553 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 75.29 |
| 20 day DMA | 73.91 |
| 35 day DMA | 71.77 |
| 50 day DMA | 67.76 |
| 100 day DMA | 58.86 |
| 150 day DMA | 54.73 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 74.82 | 75.22 |
| 12 day EMA | 75.02 | 74.53 | 74.62 |
| 20 day EMA | 73.82 | 73.41 | 73.34 |
| 35 day EMA | 70.61 | 70.19 | 69.96 |
| 50 day EMA | 67.45 | 67.03 | 66.74 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.44 | 75.67 |
| 12 day SMA | 75.29 | 74.9 | 74.83 |
| 20 day SMA | 73.91 | 73.5 | 73.43 |
| 35 day SMA | 71.77 | 71.35 | 71.04 |
| 50 day SMA | 67.76 | 67.33 | 66.96 |
| 100 day SMA | 58.86 | 58.54 | 58.26 |
| 150 day SMA | 54.73 | 54.48 | 54.26 |
| 200 day SMA | 50.56 | 50.38 | 50.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.