FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 46.66 and 48.77 | Daily Target 1 | 46.28 | | Daily Target 2 | 47.03 | | Daily Target 3 | 48.39 | | Daily Target 4 | 49.14 | | Daily Target 5 | 50.5 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.78 (0.57%) |
48.80 |
47.64 - 49.75 |
0.9594 times |
Tue 16 September 2025 |
47.51 (-2.04%) |
48.16 |
47.18 - 48.51 |
0.6511 times |
Mon 15 September 2025 |
48.50 (-0.9%) |
49.42 |
46.79 - 50.44 |
0.8441 times |
Fri 12 September 2025 |
48.94 (-1.23%) |
48.97 |
48.76 - 50.45 |
0.6338 times |
Thu 11 September 2025 |
49.55 (-0.06%) |
49.27 |
48.55 - 49.72 |
0.6914 times |
Wed 10 September 2025 |
49.58 (4.34%) |
47.81 |
46.67 - 49.78 |
1.0084 times |
Tue 09 September 2025 |
47.52 (-3.08%) |
49.03 |
47.03 - 49.03 |
1.7747 times |
Mon 08 September 2025 |
49.03 (1.22%) |
48.31 |
47.49 - 49.96 |
1.04 times |
Fri 05 September 2025 |
48.44 (3.53%) |
46.99 |
46.18 - 48.87 |
1.3397 times |
Thu 04 September 2025 |
46.79 (1.06%) |
46.00 |
44.73 - 46.82 |
1.0573 times |
Wed 03 September 2025 |
46.30 (-0.86%) |
46.33 |
45.17 - 47.20 |
0.8787 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.46 and 49.11 | Weekly Target 1 | 44.69 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 48.336666666667 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.78 (-2.37%) |
49.42 |
46.79 - 50.44 |
0.7004 times |
Fri 12 September 2025 |
48.94 (1.03%) |
48.31 |
46.67 - 50.45 |
1.469 times |
Fri 05 September 2025 |
48.44 (4.44%) |
45.78 |
43.52 - 48.87 |
1.1319 times |
Fri 29 August 2025 |
46.38 (0%) |
46.46 |
46.05 - 46.68 |
0.1011 times |
Fri 29 August 2025 |
46.38 (5.48%) |
44.78 |
44.06 - 46.78 |
1.4723 times |
Fri 22 August 2025 |
43.97 (24.88%) |
35.66 |
35.66 - 47.99 |
3.0563 times |
Fri 15 August 2025 |
35.21 (2.74%) |
35.55 |
33.11 - 36.55 |
0.6478 times |
Fri 08 August 2025 |
34.27 (2.48%) |
34.18 |
32.65 - 34.69 |
0.3732 times |
Fri 01 August 2025 |
33.44 (-9.2%) |
37.28 |
33.00 - 37.28 |
0.494 times |
Fri 25 July 2025 |
36.83 (-0.65%) |
37.07 |
36.13 - 38.55 |
0.554 times |
Fri 18 July 2025 |
37.07 (-2.11%) |
38.12 |
36.67 - 39.52 |
1.0227 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.65 and 52.58 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 44.05 | | Monthly Target 3 | 47.25 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.78 (3.02%) |
45.78 |
43.52 - 50.45 |
0.8358 times |
Fri 29 August 2025 |
46.38 (36.37%) |
33.55 |
32.65 - 47.99 |
1.4635 times |
Thu 31 July 2025 |
34.01 (-5.61%) |
35.80 |
33.97 - 40.57 |
0.9331 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
1.0271 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.6246 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.8399 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.7246 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.4277 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
1.0631 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
1.0605 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.383 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 48.46 | | 12 day DMA | 48.05 | | 20 day DMA | 46.98 | | 35 day DMA | 42.05 | | 50 day DMA | 40.77 | | 100 day DMA | 36.97 | | 150 day DMA | 38.04 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 48.3 | 48.69 | | 12 day EMA | 47.58 | 47.54 | 47.54 | | 20 day EMA | 46.21 | 46.04 | 45.88 | | 35 day EMA | 44.08 | 43.86 | 43.64 | | 50 day EMA | 41.32 | 41.06 | 40.8 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.46 | 48.82 | 48.82 | | 12 day SMA | 48.05 | 47.94 | 47.84 | | 20 day SMA | 46.98 | 46.6 | 46.29 | | 35 day SMA | 42.05 | 41.71 | 41.4 | | 50 day SMA | 40.77 | 40.59 | 40.4 | | 100 day SMA | 36.97 | 36.85 | 36.7 | | 150 day SMA | 38.04 | 38.07 | 38.13 | | 200 day SMA | 42.29 | 42.34 | 42.38 |
|
|
