Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 44.71 and 45.8
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.03 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.10 (-1.18%) | 44.55 | 44.32 - 45.41 | 0.2956 times | Tue 17 March 2026 | 45.64 (0.51%) | 45.85 | 44.51 - 46.20 | 0.9008 times | Mon 16 March 2026 | 45.41 (0.09%) | 45.56 | 45.12 - 46.43 | 0.5995 times | Fri 13 March 2026 | 45.37 (-1.33%) | 45.99 | 45.01 - 46.45 | 0.5304 times | Thu 12 March 2026 | 45.98 (-0.09%) | 45.04 | 44.10 - 47.11 | 1.155 times | Wed 11 March 2026 | 46.02 (-0.69%) | 46.87 | 44.89 - 47.16 | 0.5524 times | Mon 09 March 2026 | 46.34 (-1.43%) | 45.77 | 44.10 - 47.53 | 1.1895 times | Fri 06 March 2026 | 47.01 (-2.12%) | 47.20 | 46.43 - 47.64 | 0.7784 times | Thu 05 March 2026 | 48.03 (-9%) | 52.31 | 47.01 - 52.63 | 1.7105 times | Wed 04 March 2026 | 52.78 (5.58%) | 50.54 | 50.54 - 54.95 | 2.288 times | Tue 03 March 2026 | 49.99 (-0.68%) | 49.21 | 47.00 - 51.92 | 2.2598 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 43.66 and 45.77
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.10 (-0.6%) | 45.56 | 44.32 - 46.43 | 0.3586 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6845 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5551 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7484 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0424 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2244 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5689 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.7811 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5804 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4563 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.5955 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.18 and 50.03
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.10 (-12.38%) | 50.85 | 44.10 - 54.95 | 0.6459 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5824 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6154 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9501 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9468 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.5447 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1513 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0958 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6986 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.769 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4676 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 47.33 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.7 |
| 50 day DMA | 47.05 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.96 | 46.12 |
| 12 day EMA | 47.22 | 47.6 | 47.96 |
| 20 day EMA | 48.16 | 48.48 | 48.78 |
| 35 day EMA | 47.29 | 47.42 | 47.53 |
| 50 day EMA | 46.3 | 46.35 | 46.38 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.68 | 45.82 |
| 12 day SMA | 47.33 | 47.86 | 48.51 |
| 20 day SMA | 49.62 | 50.23 | 50.83 |
| 35 day SMA | 49.7 | 49.54 | 49.37 |
| 50 day SMA | 47.05 | 46.96 | 46.84 |
| 100 day SMA | 42.63 | 42.54 | 42.44 |
| 150 day SMA | 43.27 | 43.22 | 43.15 |
| 200 day SMA | 41.27 | 41.19 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.