DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 31.76 and 34.65 | Daily Target 1 | 30.98 | | Daily Target 2 | 32.54 | | Daily Target 3 | 33.873333333333 | | Daily Target 4 | 35.43 | | Daily Target 5 | 36.76 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.09 (-2.74%) |
34.74 |
32.32 - 35.21 |
1.7334 times |
Tue 18 November 2025 |
35.05 (1.8%) |
34.82 |
33.86 - 35.27 |
0.9293 times |
Mon 17 November 2025 |
34.43 (-0.92%) |
34.64 |
34.18 - 35.16 |
0.8351 times |
Fri 14 November 2025 |
34.75 (0.35%) |
34.13 |
33.96 - 34.99 |
1.0019 times |
Thu 13 November 2025 |
34.63 (0.26%) |
34.59 |
34.16 - 35.12 |
0.9474 times |
Wed 12 November 2025 |
34.54 (0.67%) |
34.65 |
33.85 - 34.74 |
0.8759 times |
Tue 11 November 2025 |
34.31 (4.92%) |
32.79 |
32.79 - 34.67 |
1.258 times |
Mon 10 November 2025 |
32.70 (0.52%) |
32.83 |
32.37 - 33.23 |
0.8921 times |
Fri 07 November 2025 |
32.53 (1.91%) |
31.82 |
31.65 - 32.71 |
0.8791 times |
Thu 06 November 2025 |
31.92 (-0.93%) |
32.40 |
31.62 - 32.98 |
0.6478 times |
Wed 05 November 2025 |
32.22 (-1.04%) |
32.54 |
32.22 - 33.09 |
0.7324 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 31.73 and 34.68 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 33.893333333333 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.09 (-1.9%) |
34.64 |
32.32 - 35.27 |
0.8108 times |
Fri 14 November 2025 |
34.75 (6.82%) |
32.83 |
32.37 - 35.12 |
1.1533 times |
Fri 07 November 2025 |
32.53 (1.5%) |
32.03 |
31.62 - 33.10 |
0.7392 times |
Fri 31 October 2025 |
32.05 (0%) |
31.95 |
31.48 - 32.21 |
0.1723 times |
Fri 31 October 2025 |
32.05 (-7.24%) |
34.84 |
31.48 - 35.19 |
0.9819 times |
Fri 24 October 2025 |
34.55 (9.06%) |
31.70 |
30.39 - 35.22 |
1.587 times |
Fri 17 October 2025 |
31.68 (5.25%) |
30.35 |
29.15 - 33.00 |
1.5575 times |
Fri 10 October 2025 |
30.10 (-5.2%) |
32.00 |
30.07 - 32.49 |
0.7501 times |
Fri 03 October 2025 |
31.75 (-1.12%) |
31.87 |
29.83 - 31.87 |
1.0731 times |
Fri 26 September 2025 |
32.11 (0.56%) |
31.74 |
30.98 - 32.21 |
1.1748 times |
Fri 19 September 2025 |
31.93 (1.56%) |
31.55 |
31.19 - 34.59 |
1.6053 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 32.86 and 36.51 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 33.66 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.09 (6.37%) |
32.03 |
31.62 - 35.27 |
0.5937 times |
Fri 31 October 2025 |
32.05 (3.82%) |
30.92 |
29.15 - 35.22 |
1.1946 times |
Tue 30 September 2025 |
30.87 (-9.1%) |
33.59 |
29.83 - 34.59 |
1.175 times |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
0.9773 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.0537 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.2437 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
0.9418 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.0329 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.8892 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.8981 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
0.9316 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 33.64 | | 20 day DMA | 33.55 | | 35 day DMA | 32.55 | | 50 day DMA | 32.31 | | 100 day DMA | 33.11 | | 150 day DMA | 33.22 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.54 | 34.28 | | 12 day EMA | 33.9 | 33.86 | 33.64 | | 20 day EMA | 33.46 | 33.39 | 33.22 | | 35 day EMA | 32.99 | 32.92 | 32.79 | | 50 day EMA | 32.48 | 32.41 | 32.3 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.68 | 34.53 | | 12 day SMA | 33.64 | 33.47 | 33.22 | | 20 day SMA | 33.55 | 33.4 | 33.17 | | 35 day SMA | 32.55 | 32.47 | 32.35 | | 50 day SMA | 32.31 | 32.26 | 32.19 | | 100 day SMA | 33.11 | 33.14 | 33.17 | | 150 day SMA | 33.22 | 33.19 | 33.15 | | 200 day SMA | 33.32 | 33.34 | 33.35 |
|
|
