Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.29 and 60.43
| Daily Target 1 | 59 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.28 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.15 (0.65%) | 60.47 | 59.56 - 60.70 | 0.9207 times | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 1.4222 times | Fri 31 July 2026 | 60.64 (-0.59%) | 61.71 | 60.39 - 62.38 | 0.9159 times | Thu 30 July 2026 | 61.00 (4.06%) | 60.36 | 58.14 - 61.80 | 1.6582 times | Wed 29 July 2026 | 58.62 (0.34%) | 59.43 | 57.95 - 60.17 | 1.4648 times | Tue 28 July 2026 | 58.42 (-3.52%) | 60.09 | 58.26 - 60.35 | 1.0869 times | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.4991 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.6861 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.6861 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.6599 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.7361 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.63 and 61.23
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.15 (-0.81%) | 59.94 | 59.10 - 60.70 | 0.5957 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.43 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1744 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8953 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0666 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8651 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.5071 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.48 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1959 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7899 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 1.0421 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.63 and 61.23
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.15 (-0.81%) | 59.94 | 59.10 - 60.70 | 0.1164 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 1.0066 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0349 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 1.0053 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3647 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4896 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1885 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0561 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8729 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8651 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.223 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.48 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.78 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.45 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.25 | 60.49 |
| 12 day EMA | 60.62 | 60.71 | 60.88 |
| 20 day EMA | 60.47 | 60.5 | 60.58 |
| 35 day EMA | 60.02 | 60.01 | 60.03 |
| 50 day EMA | 58.97 | 58.92 | 58.89 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.69 | 59.85 |
| 12 day SMA | 61.35 | 61.63 | 61.91 |
| 20 day SMA | 61.48 | 61.52 | 61.44 |
| 35 day SMA | 58.7 | 58.58 | 58.5 |
| 50 day SMA | 58.78 | 58.75 | 58.72 |
| 100 day SMA | 59.76 | 59.72 | 59.68 |
| 150 day SMA | 55.45 | 55.29 | 55.13 |
| 200 day SMA | 50.2 | 50.06 | 49.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.