DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 28.51 and 29.71 | Daily Target 1 | 27.55 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.95 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.98 (1.08%) |
28.76 |
28.03 - 29.23 |
0.5577 times |
Thu 10 April 2025 |
28.67 (-4.94%) |
29.80 |
27.71 - 30.12 |
0.7501 times |
Wed 09 April 2025 |
30.16 (9.16%) |
27.31 |
26.00 - 30.46 |
1.344 times |
Tue 08 April 2025 |
27.63 (-4.26%) |
29.72 |
27.22 - 29.72 |
1.0232 times |
Mon 07 April 2025 |
28.86 (-1.23%) |
28.03 |
27.02 - 30.91 |
1.0744 times |
Fri 04 April 2025 |
29.22 (-7.15%) |
29.58 |
27.96 - 29.58 |
1.3322 times |
Thu 03 April 2025 |
31.47 (-5.01%) |
31.91 |
30.40 - 32.00 |
1.1221 times |
Wed 02 April 2025 |
33.13 (2.73%) |
31.81 |
31.81 - 33.27 |
0.8722 times |
Tue 01 April 2025 |
32.25 (3.23%) |
30.92 |
30.14 - 32.35 |
1.0941 times |
Mon 31 March 2025 |
31.24 (-0.98%) |
31.01 |
30.41 - 31.44 |
0.8301 times |
Fri 28 March 2025 |
31.55 (3.51%) |
31.72 |
31.32 - 32.36 |
0.6595 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 27.49 and 32.4 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 26.35 | | Weekly Target 3 | 28.63 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.98 (-0.82%) |
28.03 |
26.00 - 30.91 |
1.2074 times |
Fri 04 April 2025 |
29.22 (-7.39%) |
31.01 |
27.96 - 33.27 |
1.3348 times |
Fri 28 March 2025 |
31.55 (5.8%) |
30.00 |
29.44 - 32.36 |
0.5105 times |
Fri 21 March 2025 |
29.82 (1.05%) |
29.72 |
29.00 - 30.59 |
0.8074 times |
Fri 14 March 2025 |
29.51 (-8.3%) |
32.25 |
27.20 - 32.36 |
1.2411 times |
Fri 07 March 2025 |
32.18 (-10.83%) |
36.28 |
31.87 - 36.41 |
1.0454 times |
Fri 28 February 2025 |
36.09 (-7.98%) |
39.29 |
35.77 - 40.14 |
0.8326 times |
Fri 21 February 2025 |
39.22 (-4.15%) |
41.02 |
37.87 - 42.15 |
0.9977 times |
Fri 14 February 2025 |
40.92 (2.94%) |
39.85 |
39.00 - 41.54 |
0.9293 times |
Fri 07 February 2025 |
39.75 (6.11%) |
36.82 |
34.23 - 40.66 |
1.0939 times |
Fri 31 January 2025 |
37.46 (3.91%) |
36.45 |
34.28 - 38.27 |
1.1455 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 23.86 and 31.13 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.98 (-7.23%) |
30.92 |
26.00 - 33.27 |
0.6433 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.0529 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.0634 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.103 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.8316 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.1037 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
1.0097 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.9296 times |
Fri 30 August 2024 |
41.73 (5.03%) |
39.60 |
34.83 - 41.97 |
1.1622 times |
Wed 31 July 2024 |
39.73 (8.11%) |
36.97 |
35.53 - 40.74 |
1.1007 times |
Fri 28 June 2024 |
36.75 (-9.03%) |
40.81 |
33.94 - 41.36 |
1.189 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 30.3 | | 20 day DMA | 30.06 | | 35 day DMA | 32.13 | | 50 day DMA | 34.04 | | 100 day DMA | 35.4 | | 150 day DMA | 36.1 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.2 | 29.31 | 29.63 | | 12 day EMA | 29.84 | 30 | 30.24 | | 20 day EMA | 30.51 | 30.67 | 30.88 | | 35 day EMA | 32.07 | 32.25 | 32.46 | | 50 day EMA | 33.66 | 33.85 | 34.06 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.91 | 29.47 | | 12 day SMA | 30.3 | 30.38 | 30.47 | | 20 day SMA | 30.06 | 30.08 | 30.19 | | 35 day SMA | 32.13 | 32.4 | 32.77 | | 50 day SMA | 34.04 | 34.17 | 34.31 | | 100 day SMA | 35.4 | 35.54 | 35.66 | | 150 day SMA | 36.1 | 36.18 | 36.27 | | 200 day SMA | 36.61 | 36.64 | 36.68 |
|
|
