Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 62.09 and 64.31
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.97 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 1.2845 times | Thu 30 April 2026 | 64.23 (2.28%) | 60.04 | 59.19 - 64.36 | 1.576 times | Wed 29 April 2026 | 62.80 (2.4%) | 61.79 | 61.79 - 63.73 | 1.3304 times | Tue 28 April 2026 | 61.33 (1.62%) | 61.96 | 60.42 - 62.18 | 0.7383 times | Mon 27 April 2026 | 60.35 (0.28%) | 60.54 | 60.04 - 61.67 | 0.7648 times | Fri 24 April 2026 | 60.18 (-1.25%) | 61.01 | 59.64 - 61.31 | 0.6 times | Thu 23 April 2026 | 60.94 (1.15%) | 60.64 | 60.41 - 61.51 | 0.726 times | Wed 22 April 2026 | 60.25 (-0.03%) | 60.87 | 59.70 - 61.16 | 1.0248 times | Tue 21 April 2026 | 60.27 (2.01%) | 59.63 | 58.75 - 60.32 | 0.9047 times | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 1.0504 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.6784 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.48 and 67.14
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.0947 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.8278 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.0306 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.0803 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.0959 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3054 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.741 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3004 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8103 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7135 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.7595 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.09 and 64.31
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 0.0754 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3197 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4404 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1493 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0213 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8441 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8365 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1826 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1632 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9675 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0431 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60 |
| 50 day DMA | 57.88 |
| 100 day DMA | 49.52 |
| 150 day DMA | 44.05 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.31 | 61.35 |
| 12 day EMA | 61.67 | 61.29 | 60.76 |
| 20 day EMA | 60.97 | 60.67 | 60.3 |
| 35 day EMA | 59.3 | 59.04 | 58.73 |
| 50 day EMA | 57.78 | 57.54 | 57.27 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.78 | 61.12 |
| 12 day SMA | 60.96 | 60.51 | 60.13 |
| 20 day SMA | 61.2 | 61.24 | 61.14 |
| 35 day SMA | 60 | 59.76 | 59.43 |
| 50 day SMA | 57.88 | 57.64 | 57.37 |
| 100 day SMA | 49.52 | 49.25 | 48.97 |
| 150 day SMA | 44.05 | 43.84 | 43.61 |
| 200 day SMA | 41.2 | 41.06 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.