Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.64 and 60.23
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.44 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 1.4489 times | Fri 31 July 2026 | 60.64 (-0.59%) | 61.71 | 60.39 - 62.38 | 0.9332 times | Thu 30 July 2026 | 61.00 (4.06%) | 60.36 | 58.14 - 61.80 | 1.6894 times | Wed 29 July 2026 | 58.62 (0.34%) | 59.43 | 57.95 - 60.17 | 1.4923 times | Tue 28 July 2026 | 58.42 (-3.52%) | 60.09 | 58.26 - 60.35 | 1.1073 times | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.5085 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.699 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.699 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.6723 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.75 times | Tue 21 July 2026 | 63.91 (0.65%) | 64.30 | 63.12 - 64.96 | 0.7737 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.64 and 60.23
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 0.3702 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.4643 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1786 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.9167 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0921 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8859 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.5433 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.5155 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.2246 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.8088 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 1.0671 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 58.64 and 60.23
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 0.071 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 1.0112 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0397 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 1.0099 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.371 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4964 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.194 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.061 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8769 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8691 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2286 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.52 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.75 |
| 100 day DMA | 59.72 |
| 150 day DMA | 55.29 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.49 | 60.42 |
| 12 day EMA | 60.71 | 60.88 | 60.92 |
| 20 day EMA | 60.5 | 60.58 | 60.57 |
| 35 day EMA | 60.09 | 60.11 | 60.08 |
| 50 day EMA | 58.97 | 58.94 | 58.87 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.85 | 60.22 |
| 12 day SMA | 61.63 | 61.91 | 61.96 |
| 20 day SMA | 61.52 | 61.44 | 61.31 |
| 35 day SMA | 58.58 | 58.5 | 58.4 |
| 50 day SMA | 58.75 | 58.72 | 58.68 |
| 100 day SMA | 59.72 | 59.68 | 59.6 |
| 150 day SMA | 55.29 | 55.13 | 54.96 |
| 200 day SMA | 50.06 | 49.92 | 49.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.