Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 56.1 and 57.66
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.94 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4201 times | Tue 17 March 2026 | 56.91 (3.08%) | 55.95 | 55.81 - 57.71 | 0.9999 times | Mon 16 March 2026 | 55.21 (0.75%) | 54.76 | 54.16 - 55.80 | 1.3531 times | Fri 13 March 2026 | 54.80 (-2.72%) | 56.32 | 54.37 - 57.02 | 0.8925 times | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.1587 times | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.3767 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.122 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 0.9434 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 0.9403 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 0.7934 times | Wed 04 March 2026 | 53.32 (-0.09%) | 53.66 | 52.60 - 54.19 | 0.5652 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 55.5 and 59.05
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.83 (3.7%) | 54.76 | 54.16 - 57.71 | 0.802 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.5887 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9899 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.8717 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9278 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3789 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.4313 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.989 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.1108 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9097 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.0582 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.93 and 60.62
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.83 (6.9%) | 53.16 | 51.02 - 57.71 | 0.8216 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1176 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9931 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8208 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8135 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.15 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1311 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9408 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0143 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1973 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9066 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.7 |
| 35 day DMA | 51.59 |
| 50 day DMA | 48.33 |
| 100 day DMA | 41.6 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.52 | 54.82 |
| 12 day EMA | 54.75 | 54.37 | 53.91 |
| 20 day EMA | 53.53 | 53.18 | 52.79 |
| 35 day EMA | 50.8 | 50.44 | 50.06 |
| 50 day EMA | 48.16 | 47.81 | 47.44 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.76 | 54.9 |
| 12 day SMA | 54.41 | 54.19 | 53.88 |
| 20 day SMA | 53.7 | 53.44 | 53.15 |
| 35 day SMA | 51.59 | 51.23 | 50.86 |
| 50 day SMA | 48.33 | 47.95 | 47.56 |
| 100 day SMA | 41.6 | 41.38 | 41.12 |
| 150 day SMA | 38.4 | 38.22 | 38.06 |
| 200 day SMA | 37.48 | 37.35 | 37.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.