DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 30.29 and 31.72 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.613333333333 | | Daily Target 4 | 31.39 | | Daily Target 5 | 32.04 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.73 (-0.19%) |
30.71 |
29.84 - 31.27 |
0.8816 times |
Mon 02 June 2025 |
30.79 (-1.19%) |
31.37 |
30.36 - 31.56 |
0.7401 times |
Fri 30 May 2025 |
31.16 (0.1%) |
31.20 |
30.48 - 31.34 |
1.202 times |
Thu 29 May 2025 |
31.13 (-1.08%) |
31.75 |
30.66 - 31.88 |
1.2377 times |
Wed 28 May 2025 |
31.47 (-2.72%) |
32.47 |
31.44 - 32.47 |
0.7699 times |
Tue 27 May 2025 |
32.35 (2.57%) |
31.93 |
31.71 - 32.46 |
0.7933 times |
Fri 23 May 2025 |
31.54 (-0.54%) |
31.16 |
31.04 - 31.75 |
0.8328 times |
Thu 22 May 2025 |
31.71 (0.67%) |
31.42 |
30.93 - 32.13 |
1.1204 times |
Wed 21 May 2025 |
31.50 (-6.86%) |
33.19 |
31.43 - 33.38 |
1.4462 times |
Tue 20 May 2025 |
33.82 (-0.91%) |
34.35 |
33.44 - 34.36 |
0.9761 times |
Mon 19 May 2025 |
34.13 (-3.18%) |
34.69 |
33.27 - 35.04 |
1.714 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 29.43 and 31.15 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 30.71 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.73 (-1.38%) |
31.37 |
29.84 - 31.56 |
0.3875 times |
Fri 30 May 2025 |
31.16 (-1.2%) |
31.93 |
30.48 - 32.47 |
0.9564 times |
Fri 23 May 2025 |
31.54 (-10.52%) |
34.69 |
30.93 - 35.04 |
1.455 times |
Fri 16 May 2025 |
35.25 (3.59%) |
35.55 |
33.51 - 37.22 |
2.1063 times |
Fri 09 May 2025 |
34.03 (4.51%) |
32.09 |
32.00 - 34.40 |
1.2117 times |
Fri 02 May 2025 |
32.56 (2.13%) |
31.80 |
30.88 - 33.33 |
1.4932 times |
Fri 25 April 2025 |
31.88 (3.51%) |
30.47 |
28.32 - 32.08 |
1.4037 times |
Thu 17 April 2025 |
30.80 (3.46%) |
29.72 |
29.18 - 31.21 |
0.2741 times |
Wed 16 April 2025 |
29.77 (0%) |
29.72 |
29.18 - 30.22 |
0.2122 times |
Wed 16 April 2025 |
29.77 (2.73%) |
29.59 |
28.71 - 30.23 |
0.5 times |
Fri 11 April 2025 |
28.98 (-0.82%) |
28.03 |
26.00 - 30.91 |
1.8897 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 29.43 and 31.15 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 30.71 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.73 (-1.38%) |
31.37 |
29.84 - 31.56 |
0.0719 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
1.1738 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.2873 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.1082 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.1193 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.1611 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.8753 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.1617 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
1.0628 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.9785 times |
Fri 30 August 2024 |
41.73 (5.03%) |
39.60 |
34.83 - 41.97 |
1.2234 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 32.13 | | 20 day DMA | 33.19 | | 35 day DMA | 32.3 | | 50 day DMA | 31.66 | | 100 day DMA | 33.66 | | 150 day DMA | 35.03 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.32 | 31.58 | | 12 day EMA | 31.91 | 32.12 | 32.36 | | 20 day EMA | 32.22 | 32.38 | 32.55 | | 35 day EMA | 32.01 | 32.09 | 32.17 | | 50 day EMA | 31.45 | 31.48 | 31.51 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31.38 | 31.53 | | 12 day SMA | 32.13 | 32.52 | 33.02 | | 20 day SMA | 33.19 | 33.27 | 33.36 | | 35 day SMA | 32.3 | 32.26 | 32.21 | | 50 day SMA | 31.66 | 31.66 | 31.65 | | 100 day SMA | 33.66 | 33.69 | 33.72 | | 150 day SMA | 35.03 | 35.08 | 35.13 | | 200 day SMA | 35.7 | 35.75 | 35.78 |
|
|
