Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 51.77 and 54.06
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.423333333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.71 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-0.2%) | 53.85 | 52.15 - 54.44 | 2.1033 times | Wed 17 June 2026 | 53.79 (-2.52%) | 54.95 | 53.55 - 55.33 | 1.3375 times | Tue 16 June 2026 | 55.18 (-1.67%) | 55.32 | 54.78 - 56.67 | 1.047 times | Mon 15 June 2026 | 56.12 (-1.53%) | 56.39 | 55.11 - 56.42 | 1.1155 times | Fri 12 June 2026 | 56.99 (-0.02%) | 57.19 | 56.52 - 57.57 | 0.8595 times | Thu 11 June 2026 | 57.00 (-2.75%) | 59.08 | 56.91 - 59.28 | 0.7796 times | Wed 10 June 2026 | 58.61 (0.41%) | 58.73 | 58.34 - 59.61 | 0.792 times | Tue 09 June 2026 | 58.37 (0.02%) | 58.37 | 57.10 - 59.09 | 0.5892 times | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.6806 times | Fri 05 June 2026 | 59.45 (-2.09%) | 60.33 | 58.89 - 60.71 | 0.6958 times | Thu 04 June 2026 | 60.72 (-1.35%) | 60.63 | 60.21 - 61.24 | 1.2553 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 50.66 and 55.18
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0992 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.726 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9579 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7974 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0341 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1968 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.7128 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.6205 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.6258 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.2295 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.5307 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 47.49 and 58.34
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-9.17%) | 59.63 | 52.15 - 63.00 | 0.5449 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9257 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2567 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3717 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0945 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9725 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8038 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7966 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1261 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1076 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9213 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.49 |
| 20 day DMA | 58.19 |
| 35 day DMA | 60.12 |
| 50 day DMA | 60.25 |
| 100 day DMA | 57.1 |
| 150 day DMA | 50.38 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.66 | 56.59 |
| 12 day EMA | 56.73 | 57.28 | 57.91 |
| 20 day EMA | 57.84 | 58.28 | 58.75 |
| 35 day EMA | 59.01 | 59.32 | 59.65 |
| 50 day EMA | 59.98 | 60.24 | 60.5 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.82 | 56.78 |
| 12 day SMA | 57.49 | 58.04 | 58.59 |
| 20 day SMA | 58.19 | 58.46 | 58.77 |
| 35 day SMA | 60.12 | 60.42 | 60.68 |
| 50 day SMA | 60.25 | 60.41 | 60.59 |
| 100 day SMA | 57.1 | 57 | 56.89 |
| 150 day SMA | 50.38 | 50.25 | 50.12 |
| 200 day SMA | 45.79 | 45.68 | 45.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.