DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 31.57 and 33.1 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.86 | | Daily Target 3 | 32.806666666667 | | Daily Target 4 | 33.39 | | Daily Target 5 | 34.34 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.45 (-2.02%) |
33.63 |
32.22 - 33.75 |
0.8159 times |
Wed 17 September 2025 |
33.12 (-2.21%) |
33.95 |
32.97 - 34.11 |
1.2426 times |
Tue 16 September 2025 |
33.87 (7.9%) |
31.55 |
31.19 - 34.59 |
2.3042 times |
Mon 15 September 2025 |
31.39 (-0.16%) |
31.55 |
31.34 - 32.03 |
0.7005 times |
Fri 12 September 2025 |
31.44 (-1.5%) |
32.01 |
31.42 - 32.06 |
0.5918 times |
Thu 11 September 2025 |
31.92 (1.98%) |
31.33 |
31.19 - 32.01 |
0.6249 times |
Wed 10 September 2025 |
31.30 (-1.07%) |
31.55 |
30.12 - 31.77 |
1.1575 times |
Tue 09 September 2025 |
31.64 (1.41%) |
31.18 |
31.02 - 32.08 |
0.868 times |
Mon 08 September 2025 |
31.20 (-2.62%) |
32.19 |
30.96 - 32.19 |
1.0221 times |
Fri 05 September 2025 |
32.04 (1.49%) |
31.53 |
31.31 - 32.48 |
0.6726 times |
Thu 04 September 2025 |
31.57 (-1.03%) |
31.90 |
30.95 - 31.92 |
1.002 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 31.82 and 35.22 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 32.743333333333 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.45 (3.21%) |
31.55 |
31.19 - 34.59 |
1.2813 times |
Fri 12 September 2025 |
31.44 (-1.87%) |
32.19 |
30.12 - 32.19 |
1.0792 times |
Fri 05 September 2025 |
32.04 (-5.65%) |
33.59 |
30.95 - 33.90 |
0.8657 times |
Fri 29 August 2025 |
33.96 (0%) |
34.24 |
33.88 - 34.57 |
0.1646 times |
Fri 29 August 2025 |
33.96 (-2.47%) |
34.90 |
33.85 - 36.14 |
1.1387 times |
Fri 22 August 2025 |
34.82 (11.67%) |
30.88 |
30.37 - 34.92 |
1.4282 times |
Fri 15 August 2025 |
31.18 (1.8%) |
30.84 |
29.70 - 32.09 |
0.726 times |
Fri 08 August 2025 |
30.63 (-2.73%) |
31.89 |
29.65 - 32.22 |
0.9001 times |
Fri 01 August 2025 |
31.49 (-8.22%) |
34.17 |
31.21 - 34.85 |
0.9303 times |
Fri 25 July 2025 |
34.31 (-4.3%) |
35.85 |
32.63 - 36.98 |
1.4858 times |
Fri 18 July 2025 |
35.85 (-4.5%) |
37.53 |
35.08 - 37.69 |
0.9325 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 29.05 and 33.52 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 32.386666666667 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.45 (-4.45%) |
33.59 |
30.12 - 34.59 |
0.7349 times |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
1.0443 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.1259 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.329 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
1.0064 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.1037 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.9502 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.9597 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
0.9955 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.7505 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
0.996 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 31.99 | | 20 day DMA | 32.93 | | 35 day DMA | 32.14 | | 50 day DMA | 33.19 | | 100 day DMA | 33.8 | | 150 day DMA | 33.44 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.6 | 32.34 | | 12 day EMA | 32.4 | 32.39 | 32.26 | | 20 day EMA | 32.5 | 32.5 | 32.43 | | 35 day EMA | 33.12 | 33.16 | 33.16 | | 50 day EMA | 33.55 | 33.59 | 33.61 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.35 | 31.98 | | 12 day SMA | 31.99 | 32.03 | 32.1 | | 20 day SMA | 32.93 | 32.9 | 32.79 | | 35 day SMA | 32.14 | 32.16 | 32.16 | | 50 day SMA | 33.19 | 33.29 | 33.38 | | 100 day SMA | 33.8 | 33.78 | 33.75 | | 150 day SMA | 33.44 | 33.49 | 33.54 | | 200 day SMA | 34.07 | 34.11 | 34.15 |
|
|
