Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 64.02 and 66.06
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.613333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.65 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.36 (-1.7%) | 66.28 | 64.72 - 66.76 | 1.9629 times | Thu 17 September 2026 | 66.49 (1.42%) | 65.05 | 64.51 - 67.07 | 0.9412 times | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.8758 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 1.1509 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 1.0288 times | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.7307 times | Thu 10 September 2026 | 66.37 (-1.69%) | 68.23 | 66.22 - 68.39 | 0.6904 times | Wed 09 September 2026 | 67.51 (0.6%) | 67.88 | 66.79 - 68.65 | 0.8086 times | Tue 08 September 2026 | 67.11 (2.95%) | 66.51 | 65.52 - 67.48 | 0.9199 times | Fri 04 September 2026 | 65.19 (-0.85%) | 64.82 | 63.69 - 65.52 | 0.8907 times | Thu 03 September 2026 | 65.75 (-2.77%) | 67.60 | 64.81 - 67.74 | 0.9631 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 63.51 and 66.37
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1847 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6261 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2827 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.3551 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4504 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8845 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1105 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.2048 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.147 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7543 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.8986 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.05 and 67.01
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.36 (-1.37%) | 66.34 | 63.69 - 68.65 | 0.5751 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1126 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9277 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9539 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9265 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2578 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3729 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0955 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9734 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8045 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7973 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.32 |
| 35 day DMA | 64.48 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.03 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.05 | 65.83 |
| 12 day EMA | 65.79 | 65.87 | 65.76 |
| 20 day EMA | 65.48 | 65.49 | 65.38 |
| 35 day EMA | 64.49 | 64.44 | 64.32 |
| 50 day EMA | 63.56 | 63.49 | 63.37 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.72 | 65.7 |
| 12 day SMA | 66.13 | 66.32 | 66.3 |
| 20 day SMA | 65.32 | 65.44 | 65.46 |
| 35 day SMA | 64.48 | 64.36 | 64.13 |
| 50 day SMA | 63.7 | 63.61 | 63.48 |
| 100 day SMA | 61.36 | 61.34 | 61.29 |
| 150 day SMA | 60.03 | 59.94 | 59.83 |
| 200 day SMA | 55.17 | 55.03 | 54.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.