Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 43.13 and 44.95
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.26 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.00 (3.77%) | 42.28 | 42.25 - 44.07 | 1.0145 times | Mon 26 January 2026 | 42.40 (-0.8%) | 42.68 | 41.94 - 42.76 | 1.0204 times | Fri 23 January 2026 | 42.74 (0.99%) | 42.58 | 42.22 - 43.00 | 0.6878 times | Thu 22 January 2026 | 42.32 (1.68%) | 41.91 | 41.21 - 42.98 | 1.4685 times | Wed 21 January 2026 | 41.62 (2.97%) | 41.23 | 40.37 - 41.63 | 1.0673 times | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.8244 times | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.8023 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.3651 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.0251 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.7247 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.7916 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 42.97 and 45.1
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.00 (2.95%) | 42.68 | 41.94 - 44.07 | 0.6715 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.3358 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.5539 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.1973 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6283 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1326 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.7771 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1663 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.4528 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.0843 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.764 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 39.96 and 48.11
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.00 (22.22%) | 36.25 | 35.92 - 44.07 | 0.8511 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8373 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8298 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1731 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1538 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9597 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0347 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2214 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9249 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0143 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8732 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.94 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 41.89 | 41.63 |
| 12 day EMA | 41.1 | 40.57 | 40.24 |
| 20 day EMA | 39.9 | 39.47 | 39.16 |
| 35 day EMA | 38.49 | 38.17 | 37.92 |
| 50 day EMA | 37.21 | 36.93 | 36.71 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 41.9 | 41.33 |
| 12 day SMA | 40.98 | 40.5 | 40.03 |
| 20 day SMA | 39.35 | 38.95 | 38.6 |
| 35 day SMA | 37.69 | 37.48 | 37.32 |
| 50 day SMA | 36.94 | 36.75 | 36.59 |
| 100 day SMA | 34.47 | 34.35 | 34.26 |
| 150 day SMA | 34.5 | 34.46 | 34.44 |
| 200 day SMA | 34.01 | 33.94 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.