Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.16 and 56.48
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.74 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.69 (-0.11%) | 55.14 | 54.63 - 55.95 | 0.5043 times | Tue 17 March 2026 | 55.75 (1.23%) | 55.08 | 55.07 - 56.44 | 1.3586 times | Mon 16 March 2026 | 55.07 (0.33%) | 55.51 | 54.74 - 55.80 | 1.8968 times | Fri 13 March 2026 | 54.89 (0.42%) | 54.93 | 54.22 - 55.40 | 1.1228 times | Thu 12 March 2026 | 54.66 (-3.56%) | 56.00 | 54.30 - 56.45 | 1.8974 times | Wed 11 March 2026 | 56.68 (-0.18%) | 56.79 | 56.19 - 57.57 | 0.4839 times | Tue 10 March 2026 | 56.78 (-0.07%) | 56.88 | 56.07 - 57.60 | 0.4825 times | Mon 09 March 2026 | 56.82 (-0.96%) | 56.65 | 55.68 - 57.00 | 0.974 times | Fri 06 March 2026 | 57.37 (-1.6%) | 57.19 | 57.05 - 57.97 | 0.4613 times | Thu 05 March 2026 | 58.30 (-1%) | 58.81 | 57.90 - 59.46 | 0.8185 times | Wed 04 March 2026 | 58.89 (2.95%) | 57.75 | 56.87 - 58.90 | 0.8214 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.16 and 56.97
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.69 (1.46%) | 55.51 | 54.63 - 56.44 | 1.2015 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.5852 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.4602 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.2362 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.895 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2977 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.9712 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.2312 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.6804 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.4415 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 0.9153 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.96 and 60.2
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.69 (-1.95%) | 55.50 | 54.22 - 59.46 | 1.1146 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.2155 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8149 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1344 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.774 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0161 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1407 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.031 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9608 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.798 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3175 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.82 |
| 50 day DMA | 60.05 |
| 100 day DMA | 59.56 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.62 | 55.56 |
| 12 day EMA | 56.32 | 56.44 | 56.56 |
| 20 day EMA | 57.09 | 57.24 | 57.4 |
| 35 day EMA | 58.39 | 58.55 | 58.71 |
| 50 day EMA | 59.68 | 59.84 | 60.01 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.41 | 55.62 |
| 12 day SMA | 56.51 | 56.67 | 56.76 |
| 20 day SMA | 56.99 | 57.21 | 57.38 |
| 35 day SMA | 58.82 | 59.07 | 59.32 |
| 50 day SMA | 60.05 | 60.19 | 60.32 |
| 100 day SMA | 59.56 | 59.58 | 59.6 |
| 150 day SMA | 60.98 | 61.05 | 61.11 |
| 200 day SMA | 60.99 | 61 | 61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.