MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 65.4 and 66.94 | Daily Target 1 | 64.24 | | Daily Target 2 | 65.01 | | Daily Target 3 | 65.776666666667 | | Daily Target 4 | 66.55 | | Daily Target 5 | 67.32 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.79 (1.09%) |
65.13 |
65.00 - 66.54 |
1.0362 times |
Tue 16 September 2025 |
65.08 (-0.14%) |
65.38 |
64.80 - 65.86 |
1.1925 times |
Mon 15 September 2025 |
65.17 (-2.7%) |
67.00 |
65.07 - 67.26 |
1.451 times |
Fri 12 September 2025 |
66.98 (-0.28%) |
67.00 |
66.70 - 67.34 |
0.8953 times |
Thu 11 September 2025 |
67.17 (0.69%) |
66.72 |
66.48 - 67.26 |
0.8272 times |
Wed 10 September 2025 |
66.71 (1.15%) |
66.05 |
65.83 - 66.71 |
1.1689 times |
Tue 09 September 2025 |
65.95 (-0.03%) |
65.56 |
65.56 - 66.26 |
0.8631 times |
Mon 08 September 2025 |
65.97 (-0.83%) |
66.29 |
65.35 - 66.37 |
0.8391 times |
Fri 05 September 2025 |
66.52 (-0.11%) |
66.79 |
66.11 - 66.88 |
1.0526 times |
Thu 04 September 2025 |
66.59 (1.45%) |
66.00 |
65.77 - 66.59 |
0.6742 times |
Wed 03 September 2025 |
65.64 (-0.23%) |
65.81 |
65.32 - 66.30 |
0.7025 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 64.07 and 66.53 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.64 | | Weekly Target 3 | 65.95 | | Weekly Target 4 | 67.1 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.79 (-1.78%) |
67.00 |
64.80 - 67.26 |
0.8868 times |
Fri 12 September 2025 |
66.98 (0.69%) |
66.29 |
65.35 - 67.34 |
1.107 times |
Fri 05 September 2025 |
66.52 (0.35%) |
65.75 |
65.32 - 66.88 |
0.8647 times |
Fri 29 August 2025 |
66.29 (0%) |
66.13 |
65.96 - 66.50 |
0.2289 times |
Fri 29 August 2025 |
66.29 (1.84%) |
65.26 |
63.62 - 66.50 |
1.1259 times |
Fri 22 August 2025 |
65.09 (-1.53%) |
66.25 |
64.73 - 66.59 |
1.2495 times |
Fri 15 August 2025 |
66.10 (0.72%) |
65.62 |
65.37 - 67.77 |
1.1161 times |
Fri 08 August 2025 |
65.63 (2.56%) |
64.37 |
62.92 - 65.85 |
1.2035 times |
Fri 01 August 2025 |
63.99 (-2.8%) |
65.83 |
63.01 - 66.00 |
1.0332 times |
Fri 25 July 2025 |
65.83 (2.22%) |
64.69 |
63.25 - 66.39 |
1.1843 times |
Fri 18 July 2025 |
64.40 (2.27%) |
62.66 |
62.66 - 65.45 |
1.0861 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 65.3 and 67.84 | Monthly Target 1 | 63.44 | | Monthly Target 2 | 64.61 | | Monthly Target 3 | 65.976666666667 | | Monthly Target 4 | 67.15 | | Monthly Target 5 | 68.52 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.79 (-0.75%) |
65.75 |
64.80 - 67.34 |
0.5965 times |
Fri 29 August 2025 |
66.29 (2.46%) |
64.16 |
62.92 - 67.77 |
1.084 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
1.0102 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.839 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.3851 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.1221 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.147 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.0059 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.1264 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.6838 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.8507 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 66.04 | | 12 day DMA | 66.11 | | 20 day DMA | 65.79 | | 35 day DMA | 65.59 | | 50 day DMA | 65.16 | | 100 day DMA | 60.8 | | 150 day DMA | 59.41 | | 200 day DMA | 59.16 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 65.83 | 66.2 | | 12 day EMA | 65.94 | 65.97 | 66.13 | | 20 day EMA | 65.81 | 65.81 | 65.89 | | 35 day EMA | 65.33 | 65.3 | 65.31 | | 50 day EMA | 64.85 | 64.81 | 64.8 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.04 | 66.22 | 66.4 | | 12 day SMA | 66.11 | 66.16 | 66.26 | | 20 day SMA | 65.79 | 65.77 | 65.78 | | 35 day SMA | 65.59 | 65.56 | 65.56 | | 50 day SMA | 65.16 | 65.06 | 64.98 | | 100 day SMA | 60.8 | 60.68 | 60.55 | | 150 day SMA | 59.41 | 59.38 | 59.35 | | 200 day SMA | 59.16 | 59.11 | 59.05 |
|
|
