Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.76 and 55.71
| Daily Target 1 | 54.59 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.536666666667 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.49 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.26 (-1.14%) | 56.07 | 55.20 - 56.15 | 0.6458 times | Thu 29 October 2026 | 55.90 (2.36%) | 54.77 | 54.77 - 55.95 | 1.1782 times | Wed 28 October 2026 | 54.61 (1.05%) | 54.16 | 54.11 - 54.69 | 1.1132 times | Tue 27 October 2026 | 54.04 (1.31%) | 53.55 | 53.53 - 54.35 | 0.9973 times | Mon 26 October 2026 | 53.34 (-0.32%) | 53.45 | 53.17 - 53.78 | 1.1078 times | Fri 23 October 2026 | 53.51 (-1.09%) | 53.69 | 53.27 - 53.97 | 0.8705 times | Thu 22 October 2026 | 54.10 (1.5%) | 53.16 | 53.11 - 54.14 | 1.101 times | Wed 21 October 2026 | 53.30 (-0.11%) | 53.63 | 53.02 - 53.75 | 0.6046 times | Tue 20 October 2026 | 53.36 (0.4%) | 53.33 | 53.04 - 53.80 | 0.9113 times | Mon 19 October 2026 | 53.15 (-1.26%) | 53.68 | 52.41 - 53.78 | 1.4703 times | Fri 16 October 2026 | 53.83 (-0.81%) | 54.37 | 53.50 - 54.58 | 1.3222 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.22 and 57.2
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.26 (3.27%) | 53.45 | 53.17 - 56.15 | 0.9482 times | Fri 23 October 2026 | 53.51 (-0.59%) | 53.68 | 52.41 - 54.14 | 0.9323 times | Fri 16 October 2026 | 53.83 (0.17%) | 53.75 | 53.28 - 54.88 | 1.0444 times | Fri 09 October 2026 | 53.74 (-2.49%) | 55.39 | 53.47 - 55.97 | 1.1492 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.1966 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 1.0011 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0523 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7454 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0575 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.8731 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8037 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 53.84 and 57.58
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.26 (0.38%) | 55.00 | 52.41 - 56.15 | 0.8236 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.7762 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9235 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9229 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1004 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2628 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0452 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4062 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0412 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.698 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9717 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.7 |
| 100 day DMA | 54.88 |
| 150 day DMA | 54.34 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.63 | 54 |
| 12 day EMA | 54.4 | 54.24 | 53.94 |
| 20 day EMA | 54.46 | 54.38 | 54.22 |
| 35 day EMA | 55.05 | 55.04 | 54.99 |
| 50 day EMA | 55.81 | 55.83 | 55.83 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.28 | 53.92 |
| 12 day SMA | 54.06 | 53.91 | 53.73 |
| 20 day SMA | 54.09 | 54.08 | 54.07 |
| 35 day SMA | 54.8 | 54.83 | 54.83 |
| 50 day SMA | 55.7 | 55.76 | 55.81 |
| 100 day SMA | 54.88 | 54.85 | 54.8 |
| 150 day SMA | 54.34 | 54.32 | 54.29 |
| 200 day SMA | 55.43 | 55.47 | 55.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.