Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.94 and 56.91
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.17 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.14 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.20 (0.64%) | 56.00 | 55.67 - 56.64 | 0.9095 times | Thu 30 April 2026 | 55.84 (3.89%) | 53.69 | 53.64 - 55.94 | 1.3182 times | Wed 29 April 2026 | 53.75 (-1.65%) | 54.44 | 53.40 - 54.50 | 0.993 times | Tue 28 April 2026 | 54.65 (1.32%) | 53.93 | 53.70 - 54.74 | 0.8679 times | Mon 27 April 2026 | 53.94 (-0.22%) | 54.12 | 53.89 - 54.43 | 0.9401 times | Fri 24 April 2026 | 54.06 (0.07%) | 54.15 | 53.97 - 54.50 | 0.7413 times | Thu 23 April 2026 | 54.02 (-1.15%) | 54.60 | 53.64 - 54.60 | 1.072 times | Wed 22 April 2026 | 54.65 (1.11%) | 54.44 | 54.23 - 55.29 | 1.0449 times | Tue 21 April 2026 | 54.05 (-1.6%) | 55.20 | 53.75 - 55.58 | 1.4324 times | Mon 20 April 2026 | 54.93 (0.2%) | 54.54 | 54.13 - 55.24 | 0.6807 times | Fri 17 April 2026 | 54.82 (2.6%) | 54.04 | 53.96 - 54.84 | 1.8526 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.8 and 58.04
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.7032 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.6952 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.2621 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.7624 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 0.9463 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.0007 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.1482 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.2891 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.1874 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.0053 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.7279 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.94 and 56.91
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.20 (0.64%) | 56.00 | 55.67 - 56.64 | 0.0409 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.2166 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.6368 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.2119 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8125 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.131 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7717 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0131 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1374 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.028 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.958 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.3 |
| 50 day DMA | 55.29 |
| 100 day DMA | 58.47 |
| 150 day DMA | 58.64 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.71 | 54.14 |
| 12 day EMA | 54.77 | 54.51 | 54.27 |
| 20 day EMA | 54.69 | 54.53 | 54.39 |
| 35 day EMA | 55.19 | 55.13 | 55.09 |
| 50 day EMA | 55.62 | 55.6 | 55.59 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.45 | 54.08 |
| 12 day SMA | 54.53 | 54.66 | 54.71 |
| 20 day SMA | 54.58 | 54.4 | 54.2 |
| 35 day SMA | 54.3 | 54.32 | 54.34 |
| 50 day SMA | 55.29 | 55.36 | 55.43 |
| 100 day SMA | 58.47 | 58.51 | 58.55 |
| 150 day SMA | 58.64 | 58.69 | 58.76 |
| 200 day SMA | 60.32 | 60.35 | 60.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.