Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.28 and 56.56
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.51 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.24 (-0.53%) | 56.55 | 55.59 - 56.87 | 1.0963 times | Tue 15 September 2026 | 56.54 (0.3%) | 56.27 | 55.95 - 56.54 | 0.9215 times | Mon 14 September 2026 | 56.37 (0.27%) | 56.19 | 55.80 - 56.42 | 1.1939 times | Fri 11 September 2026 | 56.22 (0.75%) | 56.25 | 55.90 - 56.35 | 0.7311 times | Thu 10 September 2026 | 55.80 (-0.94%) | 56.33 | 55.76 - 56.33 | 1.0906 times | Wed 09 September 2026 | 56.33 (-0.58%) | 56.52 | 56.14 - 56.74 | 0.8505 times | Tue 08 September 2026 | 56.66 (-1.77%) | 57.75 | 56.64 - 57.92 | 1.0522 times | Fri 04 September 2026 | 57.68 (-0.67%) | 58.00 | 57.65 - 58.44 | 0.9031 times | Thu 03 September 2026 | 58.07 (0.35%) | 58.00 | 57.23 - 58.75 | 1.249 times | Wed 02 September 2026 | 57.87 (-0.17%) | 57.98 | 57.54 - 58.44 | 0.9119 times | Tue 01 September 2026 | 57.97 (-1.61%) | 58.71 | 57.86 - 59.13 | 1.0107 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.92 and 57.2
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.24 (0.04%) | 56.19 | 55.59 - 56.87 | 0.6763 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7842 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.1126 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9186 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8456 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.5567 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.8209 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.887 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1191 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.2787 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.3429 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.15 and 57.69
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.24 (-4.55%) | 58.71 | 55.59 - 59.13 | 0.4062 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9454 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9447 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1265 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2927 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0699 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4395 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0658 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7146 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9947 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6787 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.26 |
| 150 day DMA | 54.72 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.5 | 56.48 |
| 12 day EMA | 56.88 | 57 | 57.08 |
| 20 day EMA | 57.07 | 57.16 | 57.22 |
| 35 day EMA | 56.6 | 56.62 | 56.62 |
| 50 day EMA | 55.96 | 55.95 | 55.93 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.25 | 56.28 |
| 12 day SMA | 57.06 | 57.25 | 57.42 |
| 20 day SMA | 57.63 | 57.71 | 57.79 |
| 35 day SMA | 57.45 | 57.42 | 57.34 |
| 50 day SMA | 56.33 | 56.23 | 56.15 |
| 100 day SMA | 54.26 | 54.23 | 54.21 |
| 150 day SMA | 54.72 | 54.75 | 54.78 |
| 200 day SMA | 56.45 | 56.46 | 56.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.