MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 56.62 and 57.3 | Daily Target 1 | 56.07 | | Daily Target 2 | 56.48 | | Daily Target 3 | 56.753333333333 | | Daily Target 4 | 57.16 | | Daily Target 5 | 57.43 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.88 (0.37%) |
56.58 |
56.35 - 57.03 |
0.6936 times |
Thu 29 May 2025 |
56.67 (-0.67%) |
57.34 |
56.29 - 57.36 |
0.6707 times |
Wed 28 May 2025 |
57.05 (0.39%) |
56.85 |
56.61 - 57.19 |
0.8516 times |
Tue 27 May 2025 |
56.83 (2.32%) |
56.00 |
55.65 - 56.83 |
1.0155 times |
Fri 23 May 2025 |
55.54 (0.62%) |
54.84 |
54.51 - 55.71 |
0.6914 times |
Thu 22 May 2025 |
55.20 (-0.31%) |
55.37 |
54.91 - 55.67 |
0.5981 times |
Wed 21 May 2025 |
55.37 (-2.43%) |
56.26 |
55.30 - 56.55 |
0.8203 times |
Tue 20 May 2025 |
56.75 (1.29%) |
56.02 |
55.85 - 56.87 |
1.5446 times |
Mon 19 May 2025 |
56.03 (1.34%) |
54.72 |
54.69 - 56.09 |
1.4959 times |
Fri 16 May 2025 |
55.29 (2.41%) |
53.98 |
53.86 - 55.39 |
1.6183 times |
Thu 15 May 2025 |
53.99 (1.54%) |
52.70 |
52.70 - 54.12 |
1.908 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 56.27 and 57.98 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 56.63 | | Weekly Target 4 | 57.61 | | Weekly Target 5 | 58.34 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.88 (2.41%) |
56.00 |
55.65 - 57.36 |
0.9702 times |
Fri 23 May 2025 |
55.54 (0.45%) |
54.72 |
54.51 - 56.87 |
1.5463 times |
Fri 16 May 2025 |
55.29 (4.42%) |
53.92 |
51.44 - 55.39 |
3.4121 times |
Fri 09 May 2025 |
52.95 (-1.63%) |
53.40 |
52.32 - 54.53 |
1.909 times |
Fri 02 May 2025 |
53.83 (-0.59%) |
54.31 |
52.60 - 54.72 |
1.3377 times |
Fri 25 April 2025 |
54.15 (1.59%) |
52.67 |
51.24 - 54.65 |
0.4602 times |
Thu 17 April 2025 |
53.30 (1.04%) |
53.35 |
52.08 - 53.92 |
0.3644 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (1.79%) |
52.37 |
52.02 - 54.40 |
1.0667 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 54.16 and 60.08 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 53.09 | | Monthly Target 3 | 55.226666666667 | | Monthly Target 4 | 59.01 | | Monthly Target 5 | 61.15 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.4293 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.1579 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.1836 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.038 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.1624 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.7056 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.8779 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.7405 times |
Mon 30 September 2024 |
50.14 (1.5%) |
49.60 |
48.30 - 50.75 |
0.6998 times |
Fri 30 August 2024 |
49.40 (-3.48%) |
51.36 |
45.00 - 51.47 |
1.0051 times |
Wed 31 July 2024 |
51.18 (1.37%) |
50.83 |
49.92 - 52.39 |
0.7913 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 56.59 | | 12 day DMA | 55.73 | | 20 day DMA | 54.79 | | 35 day DMA | 54.16 | | 50 day DMA | 54.28 | | 100 day DMA | 57.01 | | 150 day DMA | 56.14 | | 200 day DMA | 54.62 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.56 | 56.4 | 56.27 | | 12 day EMA | 55.83 | 55.64 | 55.45 | | 20 day EMA | 55.31 | 55.14 | 54.98 | | 35 day EMA | 54.98 | 54.87 | 54.76 | | 50 day EMA | 54.77 | 54.68 | 54.6 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.59 | 56.26 | 56 | | 12 day SMA | 55.73 | 55.49 | 55.26 | | 20 day SMA | 54.79 | 54.58 | 54.43 | | 35 day SMA | 54.16 | 54.05 | 53.91 | | 50 day SMA | 54.28 | 54.3 | 54.33 | | 100 day SMA | 57.01 | 57.02 | 57.04 | | 150 day SMA | 56.14 | 56.11 | 56.08 | | 200 day SMA | 54.62 | 54.58 | 54.54 |
|
|
