MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 55.73 and 56.82 | Daily Target 1 | 55.51 | | Daily Target 2 | 55.95 | | Daily Target 3 | 56.603333333333 | | Daily Target 4 | 57.04 | | Daily Target 5 | 57.69 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.38 (-1.14%) |
56.91 |
56.17 - 57.26 |
1.1671 times |
Tue 18 November 2025 |
57.03 (-0.16%) |
57.02 |
56.41 - 57.45 |
0.936 times |
Mon 17 November 2025 |
57.12 (-2.23%) |
58.48 |
56.99 - 58.63 |
1.0545 times |
Fri 14 November 2025 |
58.42 (-0.78%) |
58.50 |
57.81 - 58.90 |
0.9852 times |
Thu 13 November 2025 |
58.88 (-0.44%) |
59.00 |
58.51 - 59.26 |
0.4391 times |
Wed 12 November 2025 |
59.14 (-0.14%) |
58.91 |
58.73 - 59.44 |
0.706 times |
Tue 11 November 2025 |
59.22 (0.89%) |
58.74 |
58.50 - 59.45 |
0.6415 times |
Mon 10 November 2025 |
58.70 (0%) |
58.87 |
58.40 - 59.58 |
1.6147 times |
Fri 07 November 2025 |
58.70 (2.71%) |
57.47 |
56.31 - 58.88 |
1.1024 times |
Thu 06 November 2025 |
57.15 (-0.09%) |
57.65 |
57.09 - 58.25 |
1.3535 times |
Wed 05 November 2025 |
57.20 (0%) |
57.42 |
56.12 - 57.70 |
0.7226 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 55.05 and 57.51 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 57.06 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 59.52 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.38 (-3.49%) |
58.48 |
56.17 - 58.63 |
0.7713 times |
Fri 14 November 2025 |
58.42 (-0.48%) |
58.87 |
57.81 - 59.58 |
1.0715 times |
Fri 07 November 2025 |
58.70 (3.13%) |
56.89 |
56.12 - 58.88 |
0.9484 times |
Fri 31 October 2025 |
56.92 (0%) |
56.15 |
55.86 - 57.38 |
0.2292 times |
Fri 31 October 2025 |
56.92 (-0.92%) |
57.45 |
55.86 - 58.95 |
1.1429 times |
Fri 24 October 2025 |
57.45 (-1.19%) |
58.27 |
57.00 - 58.56 |
1.2203 times |
Fri 17 October 2025 |
58.14 (-5.88%) |
56.06 |
55.68 - 59.00 |
1.7919 times |
Tue 07 October 2025 |
61.77 (-1.89%) |
63.32 |
61.01 - 63.35 |
0.5545 times |
Fri 03 October 2025 |
62.96 (-1.24%) |
64.00 |
62.00 - 64.39 |
0.9547 times |
Fri 26 September 2025 |
63.75 (-3.09%) |
65.35 |
62.20 - 65.85 |
1.3153 times |
Fri 19 September 2025 |
65.78 (-1.79%) |
67.00 |
64.80 - 67.26 |
2.3736 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 54.52 and 57.98 | Monthly Target 1 | 53.9 | | Monthly Target 2 | 55.14 | | Monthly Target 3 | 57.36 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.38 (-0.95%) |
56.89 |
56.12 - 59.58 |
0.5198 times |
Fri 31 October 2025 |
56.92 (-10.49%) |
63.50 |
55.68 - 64.21 |
1.027 times |
Tue 30 September 2025 |
63.59 (-4.07%) |
65.75 |
62.20 - 67.34 |
1.153 times |
Fri 29 August 2025 |
66.29 (2.46%) |
64.16 |
62.92 - 67.77 |
1.0421 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
0.9712 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.8066 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.3317 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.0788 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.1027 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
0.9671 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.0829 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.93 | | 20 day DMA | 57.74 | | 35 day DMA | 58.8 | | 50 day DMA | 60.75 | | 100 day DMA | 62.47 | | 150 day DMA | 60.08 | | 200 day DMA | 59.55 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.3 | 57.76 | 58.13 | | 12 day EMA | 57.74 | 57.99 | 58.17 | | 20 day EMA | 58.14 | 58.33 | 58.47 | | 35 day EMA | 59.51 | 59.69 | 59.85 | | 50 day EMA | 60.87 | 61.05 | 61.21 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 58.12 | 58.56 | | 12 day SMA | 57.93 | 57.97 | 57.96 | | 20 day SMA | 57.74 | 57.8 | 57.85 | | 35 day SMA | 58.8 | 59.01 | 59.2 | | 50 day SMA | 60.75 | 60.96 | 61.15 | | 100 day SMA | 62.47 | 62.49 | 62.5 | | 150 day SMA | 60.08 | 60.06 | 60.03 | | 200 day SMA | 59.55 | 59.58 | 59.6 |
|
|
