MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 50.96 and 52.82 | Daily Target 1 | 49.43 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.286666666667 | | Daily Target 4 | 52.48 | | Daily Target 5 | 53.15 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (0.66%) |
51.41 |
50.09 - 51.95 |
0.5729 times |
Thu 10 April 2025 |
51.48 (-2.76%) |
52.62 |
50.10 - 52.80 |
0.84 times |
Wed 09 April 2025 |
52.94 (7.71%) |
48.19 |
47.00 - 53.49 |
1.477 times |
Tue 08 April 2025 |
49.15 (-2.29%) |
51.95 |
48.54 - 52.90 |
1.1685 times |
Mon 07 April 2025 |
50.30 (-2.29%) |
48.50 |
47.58 - 52.67 |
1.8297 times |
Fri 04 April 2025 |
51.48 (-7.96%) |
54.23 |
51.30 - 54.62 |
1.8375 times |
Thu 03 April 2025 |
55.93 (-2.68%) |
55.55 |
55.55 - 56.69 |
0.6884 times |
Wed 02 April 2025 |
57.47 (-0.43%) |
57.20 |
56.51 - 57.84 |
0.3962 times |
Tue 01 April 2025 |
57.72 (2.05%) |
56.77 |
56.50 - 57.84 |
0.5403 times |
Mon 31 March 2025 |
56.56 (-0.18%) |
56.00 |
54.80 - 56.60 |
0.6495 times |
Fri 28 March 2025 |
56.66 (-2.18%) |
57.61 |
56.24 - 57.70 |
0.3941 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 49.41 and 55.9 | Weekly Target 1 | 44.28 | | Weekly Target 2 | 48.05 | | Weekly Target 3 | 50.77 | | Weekly Target 4 | 54.54 | | Weekly Target 5 | 57.26 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (0.66%) |
48.50 |
47.00 - 53.49 |
1.5512 times |
Fri 04 April 2025 |
51.48 (-9.14%) |
56.00 |
51.30 - 57.84 |
1.0832 times |
Fri 28 March 2025 |
56.66 (-1.53%) |
57.94 |
56.24 - 59.20 |
0.488 times |
Fri 21 March 2025 |
57.54 (2.28%) |
56.70 |
56.42 - 58.40 |
0.9801 times |
Fri 14 March 2025 |
56.26 (-4.06%) |
58.16 |
54.53 - 58.37 |
1.1416 times |
Fri 07 March 2025 |
58.64 (-3.55%) |
61.14 |
56.75 - 61.85 |
1.2345 times |
Fri 28 February 2025 |
60.80 (-2.36%) |
62.27 |
57.30 - 62.27 |
1.1275 times |
Fri 21 February 2025 |
62.27 (1.3%) |
61.38 |
61.10 - 63.32 |
0.8269 times |
Fri 14 February 2025 |
61.47 (0.75%) |
60.98 |
59.34 - 61.54 |
0.7237 times |
Fri 07 February 2025 |
61.01 (-1.53%) |
60.89 |
60.22 - 61.93 |
0.8434 times |
Fri 31 January 2025 |
61.96 (1.29%) |
60.65 |
60.28 - 62.19 |
0.8277 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 43.99 and 54.83 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 46.6 | | Monthly Target 3 | 52.22 | | Monthly Target 4 | 57.44 | | Monthly Target 5 | 63.06 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (-8.38%) |
56.77 |
47.00 - 57.84 |
0.8131 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.3254 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.1624 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.3016 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.7901 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.9831 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.8292 times |
Mon 30 September 2024 |
50.14 (1.5%) |
49.60 |
48.30 - 50.75 |
0.7836 times |
Fri 30 August 2024 |
49.40 (-3.48%) |
51.36 |
45.00 - 51.47 |
1.1255 times |
Wed 31 July 2024 |
51.18 (1.37%) |
50.83 |
49.92 - 52.39 |
0.886 times |
Fri 28 June 2024 |
50.49 (3.04%) |
49.17 |
48.35 - 50.95 |
0.786 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 51.14 | | 12 day DMA | 54.12 | | 20 day DMA | 55.37 | | 35 day DMA | 56.99 | | 50 day DMA | 58.29 | | 100 day DMA | 57.53 | | 150 day DMA | 55.24 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 52.05 | 52.34 | | 12 day EMA | 53.5 | 53.81 | 54.23 | | 20 day EMA | 54.76 | 55.07 | 55.45 | | 35 day EMA | 56.45 | 56.72 | 57.03 | | 50 day EMA | 57.81 | 58.05 | 58.32 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.14 | 51.07 | 51.96 | | 12 day SMA | 54.12 | 54.69 | 55.19 | | 20 day SMA | 55.37 | 55.57 | 55.78 | | 35 day SMA | 56.99 | 57.31 | 57.62 | | 50 day SMA | 58.29 | 58.48 | 58.66 | | 100 day SMA | 57.53 | 57.53 | 57.54 | | 150 day SMA | 55.24 | 55.22 | 55.21 | | 200 day SMA | 53.96 | 53.95 | 53.94 |
|
|
