MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 62.87 and 64.13 | Daily Target 1 | 62.5 | | Daily Target 2 | 63.24 | | Daily Target 3 | 63.756666666667 | | Daily Target 4 | 64.5 | | Daily Target 5 | 65.02 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.99 (-1.1%) |
64.16 |
63.01 - 64.27 |
1.219 times |
Thu 31 July 2025 |
64.70 (0.25%) |
64.70 |
64.30 - 65.52 |
0.6803 times |
Wed 30 July 2025 |
64.54 (0.06%) |
64.56 |
64.02 - 65.00 |
0.7259 times |
Tue 29 July 2025 |
64.50 (-1%) |
65.18 |
63.80 - 65.29 |
1.037 times |
Mon 28 July 2025 |
65.15 (-1.03%) |
65.83 |
64.79 - 66.00 |
0.9971 times |
Fri 25 July 2025 |
65.83 (0.4%) |
65.83 |
65.15 - 65.96 |
0.7779 times |
Thu 24 July 2025 |
65.57 (0.21%) |
65.50 |
65.44 - 66.39 |
1.1621 times |
Wed 23 July 2025 |
65.43 (1.74%) |
64.44 |
64.44 - 65.67 |
1.41 times |
Tue 22 July 2025 |
64.31 (0.27%) |
64.05 |
63.25 - 64.54 |
0.945 times |
Mon 21 July 2025 |
64.14 (-0.4%) |
64.69 |
64.05 - 65.08 |
1.0457 times |
Fri 18 July 2025 |
64.40 (-0.65%) |
65.16 |
64.18 - 65.45 |
0.8744 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 62.01 and 65 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 62.67 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 65.66 | | Weekly Target 5 | 67.32 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.99 (-2.8%) |
65.83 |
63.01 - 66.00 |
1.0448 times |
Fri 25 July 2025 |
65.83 (2.22%) |
64.69 |
63.25 - 66.39 |
1.1976 times |
Fri 18 July 2025 |
64.40 (2.27%) |
62.66 |
62.66 - 65.45 |
1.0983 times |
Fri 11 July 2025 |
62.97 (3.01%) |
61.13 |
60.30 - 63.26 |
1.2323 times |
Thu 03 July 2025 |
61.13 (3.68%) |
59.00 |
58.46 - 61.18 |
0.8378 times |
Fri 27 June 2025 |
58.96 (1.52%) |
57.72 |
57.02 - 59.70 |
0.9726 times |
Fri 20 June 2025 |
58.08 (0.55%) |
57.36 |
57.09 - 58.88 |
0.6533 times |
Fri 13 June 2025 |
57.76 (0.49%) |
57.73 |
57.45 - 58.97 |
1.1243 times |
Fri 06 June 2025 |
57.48 (1.05%) |
56.70 |
55.61 - 57.63 |
1.0727 times |
Fri 30 May 2025 |
56.88 (2.41%) |
56.00 |
55.65 - 57.36 |
0.7662 times |
Fri 23 May 2025 |
55.54 (0.45%) |
54.72 |
54.51 - 56.87 |
1.2211 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 62.87 and 64.13 | Monthly Target 1 | 62.5 | | Monthly Target 2 | 63.24 | | Monthly Target 3 | 63.756666666667 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 65.02 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.99 (-1.1%) |
64.16 |
63.01 - 64.27 |
0.0611 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
1.0949 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.9093 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.5012 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.2161 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.2431 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.0902 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.2208 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.7411 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.922 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.7777 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 64.58 | | 12 day DMA | 64.78 | | 20 day DMA | 63.87 | | 35 day DMA | 61.67 | | 50 day DMA | 60.17 | | 100 day DMA | 57.26 | | 150 day DMA | 58.19 | | 200 day DMA | 56.97 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.52 | 64.78 | 64.82 | | 12 day EMA | 64.34 | 64.4 | 64.35 | | 20 day EMA | 63.56 | 63.51 | 63.39 | | 35 day EMA | 61.99 | 61.87 | 61.7 | | 50 day EMA | 60.13 | 59.97 | 59.78 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.58 | 64.94 | 65.12 | | 12 day SMA | 64.78 | 64.82 | 64.72 | | 20 day SMA | 63.87 | 63.72 | 63.5 | | 35 day SMA | 61.67 | 61.5 | 61.32 | | 50 day SMA | 60.17 | 60.01 | 59.82 | | 100 day SMA | 57.26 | 57.19 | 57.13 | | 150 day SMA | 58.19 | 58.15 | 58.1 | | 200 day SMA | 56.97 | 56.9 | 56.83 |
|
|
