Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.45 and 51.2
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.78 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.97 (0.71%) | 51.07 | 50.68 - 51.43 | 2.0842 times | Wed 17 June 2026 | 50.61 (-1.65%) | 51.53 | 50.50 - 51.81 | 0.9286 times | Tue 16 June 2026 | 51.46 (0.33%) | 51.49 | 51.19 - 51.92 | 1.002 times | Mon 15 June 2026 | 51.29 (-1.4%) | 52.49 | 51.23 - 53.01 | 1.2971 times | Fri 12 June 2026 | 52.02 (0.54%) | 51.90 | 51.50 - 52.45 | 0.5371 times | Thu 11 June 2026 | 51.74 (0.39%) | 51.73 | 51.33 - 52.25 | 0.7764 times | Wed 10 June 2026 | 51.54 (0.35%) | 51.27 | 51.26 - 52.20 | 0.9803 times | Tue 09 June 2026 | 51.36 (-0.02%) | 51.56 | 50.89 - 52.00 | 0.8423 times | Mon 08 June 2026 | 51.37 (-0.83%) | 51.55 | 50.75 - 51.76 | 0.7938 times | Fri 05 June 2026 | 51.80 (-0.42%) | 52.02 | 51.37 - 52.39 | 0.7582 times | Thu 04 June 2026 | 52.02 (2.58%) | 51.15 | 51.15 - 52.38 | 0.7579 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 49.48 and 51.99
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.493333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2902 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9545 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.9253 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6591 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.362 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7931 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.859 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5211 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8225 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.8132 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.4762 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 49.34 and 51.99
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.97 (-0.49%) | 51.03 | 50.36 - 53.01 | 0.7736 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3039 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0792 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.452 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0751 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7208 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0033 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6846 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8987 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.009 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9119 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.99 |
| 100 day DMA | 55.22 |
| 150 day DMA | 56.97 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.23 | 51.54 |
| 12 day EMA | 51.33 | 51.4 | 51.54 |
| 20 day EMA | 51.55 | 51.61 | 51.72 |
| 35 day EMA | 52.18 | 52.25 | 52.35 |
| 50 day EMA | 52.87 | 52.95 | 53.05 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.42 | 51.61 |
| 12 day SMA | 51.41 | 51.46 | 51.55 |
| 20 day SMA | 51.28 | 51.29 | 51.29 |
| 35 day SMA | 52.29 | 52.43 | 52.52 |
| 50 day SMA | 52.99 | 53.04 | 53.12 |
| 100 day SMA | 55.22 | 55.35 | 55.48 |
| 150 day SMA | 56.97 | 57.02 | 57.08 |
| 200 day SMA | 58.13 | 58.2 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.