TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 33.54 and 33.69 | Daily Target 1 | 33.41 | | Daily Target 2 | 33.51 | | Daily Target 3 | 33.56 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.71 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.61 (-0.44%) |
33.46 |
33.46 - 33.61 |
0.0873 times |
Thu 31 July 2025 |
33.76 (-0.32%) |
33.79 |
33.75 - 33.81 |
0.2183 times |
Wed 30 July 2025 |
33.87 (-0.91%) |
33.62 |
33.28 - 33.98 |
5.5459 times |
Tue 29 July 2025 |
34.18 (0.44%) |
34.20 |
34.12 - 34.25 |
2.2707 times |
Mon 28 July 2025 |
34.03 (-1.19%) |
34.03 |
34.02 - 34.15 |
0.524 times |
Fri 25 July 2025 |
34.44 (-0.03%) |
34.25 |
34.25 - 34.44 |
0.655 times |
Thu 24 July 2025 |
34.45 (-0.55%) |
34.49 |
34.41 - 34.55 |
0.4803 times |
Wed 23 July 2025 |
34.64 (1.67%) |
34.31 |
34.31 - 34.64 |
0.0437 times |
Tue 22 July 2025 |
34.07 (0.26%) |
33.85 |
33.85 - 34.07 |
0.131 times |
Mon 21 July 2025 |
33.98 (0.47%) |
33.94 |
33.94 - 33.98 |
0.0437 times |
Thu 17 July 2025 |
33.82 (0.15%) |
33.66 |
33.66 - 33.82 |
0.3118 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 32.96 and 33.93 | Weekly Target 1 | 32.74 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 33.713333333333 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 34.68 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.61 (-2.41%) |
34.03 |
33.28 - 34.25 |
1.6609 times |
Fri 25 July 2025 |
34.44 (1.83%) |
33.94 |
33.85 - 34.64 |
0.26 times |
Thu 17 July 2025 |
33.82 (0.68%) |
33.68 |
33.51 - 33.82 |
1.1168 times |
Fri 11 July 2025 |
33.59 (-1.15%) |
33.84 |
33.59 - 33.98 |
2.6255 times |
Thu 03 July 2025 |
33.98 (0.65%) |
33.90 |
33.86 - 33.99 |
0.3355 times |
Fri 27 June 2025 |
33.76 (2.8%) |
32.99 |
32.85 - 33.82 |
1.1827 times |
Fri 20 June 2025 |
32.84 (-1.26%) |
33.14 |
32.84 - 33.35 |
0.3859 times |
Fri 13 June 2025 |
33.26 (0.24%) |
33.37 |
33.22 - 33.62 |
0.1678 times |
Fri 06 June 2025 |
33.18 (2.38%) |
32.93 |
32.74 - 33.25 |
0.4194 times |
Fri 30 May 2025 |
32.41 (0.22%) |
32.61 |
32.36 - 32.62 |
1.8454 times |
Fri 23 May 2025 |
32.34 (1.47%) |
31.98 |
31.98 - 32.48 |
0.9395 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 33.54 and 33.69 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 33.56 | | Monthly Target 4 | 33.66 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.61 (-0.44%) |
33.46 |
33.46 - 33.61 |
0.0042 times |
Thu 31 July 2025 |
33.76 (-0.68%) |
33.87 |
33.28 - 34.64 |
1.4345 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.5791 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
1.1623 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.6833 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
1.1494 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.9714 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.3431 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.7092 times |
Tue 26 November 2024 |
29.09 (-1.02%) |
29.55 |
28.85 - 30.11 |
1.9635 times |
Thu 31 October 2024 |
29.39 (-4.05%) |
30.50 |
29.01 - 30.72 |
0.7119 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 34.05 | | 20 day DMA | 33.93 | | 35 day DMA | 33.74 | | 50 day DMA | 33.41 | | 100 day DMA | 31.72 | | 150 day DMA | 30.69 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.99 | 34.1 | | 12 day EMA | 33.95 | 34.01 | 34.06 | | 20 day EMA | 33.87 | 33.9 | 33.92 | | 35 day EMA | 33.6 | 33.6 | 33.59 | | 50 day EMA | 33.3 | 33.29 | 33.27 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 34.06 | 34.19 | | 12 day SMA | 34.05 | 34.05 | 34.04 | | 20 day SMA | 33.93 | 33.95 | 33.95 | | 35 day SMA | 33.74 | 33.74 | 33.72 | | 50 day SMA | 33.41 | 33.38 | 33.34 | | 100 day SMA | 31.72 | 31.69 | 31.65 | | 150 day SMA | 30.69 | 30.66 | 30.62 | | 200 day SMA | 30.44 | 30.43 | 30.41 |
|
|
