Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 40.41 and 41.3
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.47 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.78 (-2.28%) | 40.03 | 40.03 - 40.92 | 0.2781 times | Tue 17 March 2026 | 41.73 (0.53%) | 41.88 | 41.69 - 41.94 | 0.0617 times | Mon 16 March 2026 | 41.51 (2.14%) | 41.35 | 41.21 - 41.55 | 0.9725 times | Fri 13 March 2026 | 40.64 (-1.41%) | 41.46 | 40.50 - 41.46 | 3.3852 times | Thu 12 March 2026 | 41.22 (-1.97%) | 41.78 | 41.03 - 41.78 | 0.6746 times | Wed 11 March 2026 | 42.05 (0.84%) | 41.82 | 41.75 - 42.19 | 0.4878 times | Mon 09 March 2026 | 41.70 (1.24%) | 40.75 | 40.31 - 41.72 | 0.2254 times | Fri 06 March 2026 | 41.19 (-1.27%) | 40.89 | 40.67 - 41.51 | 0.1497 times | Thu 05 March 2026 | 41.72 (-2.68%) | 42.15 | 41.11 - 42.26 | 3.447 times | Wed 04 March 2026 | 42.87 (1.71%) | 42.70 | 42.34 - 42.87 | 0.318 times | Tue 03 March 2026 | 42.15 (-4.57%) | 41.93 | 41.03 - 42.42 | 0.6823 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 39.45 and 41.36
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.78 (0.34%) | 41.35 | 40.03 - 41.94 | 0.4301 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 1.5642 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.6219 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 1.3138 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 1.1069 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.4113 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.414 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.8985 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.7017 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.5378 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 2.7606 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 38.27 and 42.55
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.78 (-9.07%) | 43.86 | 40.03 - 44.31 | 2.0816 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 2.9613 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 2.5548 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.4173 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.9607 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.2754 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1762 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.29 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.2013 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0812 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.1631 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.54 | 41.44 |
| 12 day EMA | 41.84 | 42.03 | 42.08 |
| 20 day EMA | 42.17 | 42.32 | 42.38 |
| 35 day EMA | 42.08 | 42.16 | 42.19 |
| 50 day EMA | 41.84 | 41.88 | 41.89 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.43 | 41.42 |
| 12 day SMA | 41.81 | 42.15 | 42.4 |
| 20 day SMA | 42.79 | 42.91 | 42.99 |
| 35 day SMA | 42.74 | 42.8 | 42.8 |
| 50 day SMA | 42.19 | 42.17 | 42.12 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 39.08 | 39.05 | 39.01 |
| 200 day SMA | 37.76 | 37.72 | 37.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.