TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 28.7 and 28.7 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.7 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.7 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.70 (2.5%) |
28.70 |
28.70 - 28.70 |
0.1058 times |
Thu 10 April 2025 |
28.00 (-0.92%) |
27.96 |
27.40 - 28.00 |
0.3175 times |
Wed 09 April 2025 |
28.26 (7.37%) |
26.35 |
26.35 - 28.26 |
0.1587 times |
Tue 08 April 2025 |
26.32 (-0.49%) |
27.44 |
26.32 - 27.44 |
0.7937 times |
Mon 07 April 2025 |
26.45 (-3.01%) |
26.16 |
26.16 - 26.99 |
1.5344 times |
Fri 04 April 2025 |
27.27 (-6.77%) |
27.32 |
27.21 - 27.51 |
1.0053 times |
Thu 03 April 2025 |
29.25 (-2.66%) |
29.69 |
29.25 - 29.69 |
0.6349 times |
Wed 02 April 2025 |
30.05 (0.13%) |
30.09 |
29.98 - 30.22 |
0.4233 times |
Tue 01 April 2025 |
30.01 (0.27%) |
29.88 |
29.84 - 30.13 |
3.4392 times |
Mon 31 March 2025 |
29.93 (-0.56%) |
29.63 |
29.63 - 29.93 |
1.5873 times |
Fri 28 March 2025 |
30.10 (-1.79%) |
30.19 |
30.10 - 30.19 |
0.0529 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 27.43 and 29.97 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 27.01 | | Weekly Target 3 | 27.853333333333 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.70 (5.24%) |
26.16 |
26.16 - 28.70 |
0.4658 times |
Fri 04 April 2025 |
27.27 (-9.4%) |
29.63 |
27.21 - 30.22 |
1.1348 times |
Fri 28 March 2025 |
30.10 (-1.51%) |
30.62 |
30.10 - 30.65 |
0.144 times |
Fri 21 March 2025 |
30.56 (0.07%) |
30.55 |
30.46 - 30.97 |
0.8977 times |
Fri 14 March 2025 |
30.54 (-0.1%) |
29.88 |
29.56 - 30.54 |
2.7609 times |
Fri 07 March 2025 |
30.57 (3.77%) |
29.94 |
29.38 - 30.65 |
0.6333 times |
Fri 28 February 2025 |
29.46 (-0.47%) |
29.58 |
29.46 - 29.81 |
1.7107 times |
Fri 21 February 2025 |
29.60 (0.37%) |
29.87 |
29.59 - 29.93 |
0.4827 times |
Fri 14 February 2025 |
29.49 (1.48%) |
29.10 |
28.98 - 29.52 |
0.8554 times |
Fri 07 February 2025 |
29.06 (1.75%) |
28.14 |
28.14 - 29.08 |
0.9146 times |
Fri 31 January 2025 |
28.56 (0.11%) |
28.27 |
28.27 - 28.86 |
0.8977 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 25.4 and 29.46 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 28.36 | | Monthly Target 4 | 30.56 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.70 (-4.11%) |
29.88 |
26.16 - 30.22 |
0.3386 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
1.1794 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.9967 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.3781 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.7277 times |
Tue 26 November 2024 |
29.09 (-1.02%) |
29.55 |
28.85 - 30.11 |
2.0147 times |
Thu 31 October 2024 |
29.39 (-4.05%) |
30.50 |
29.01 - 30.72 |
0.7305 times |
Mon 30 September 2024 |
30.63 (1.63%) |
29.67 |
28.73 - 31.13 |
1.3162 times |
Fri 30 August 2024 |
30.14 (1.96%) |
29.19 |
26.51 - 30.28 |
0.4561 times |
Wed 31 July 2024 |
29.56 (1.03%) |
29.29 |
28.68 - 30.46 |
0.8619 times |
Fri 28 June 2024 |
29.26 (-1.25%) |
29.74 |
28.90 - 29.77 |
0.5282 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 28.75 | | 20 day DMA | 29.47 | | 35 day DMA | 29.63 | | 50 day DMA | 29.44 | | 100 day DMA | 29.03 | | 150 day DMA | 29.37 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 27.85 | 27.77 | | 12 day EMA | 28.58 | 28.56 | 28.66 | | 20 day EMA | 28.95 | 28.98 | 29.08 | | 35 day EMA | 29.16 | 29.19 | 29.26 | | 50 day EMA | 29.16 | 29.18 | 29.23 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.26 | 27.51 | | 12 day SMA | 28.75 | 28.9 | 29.13 | | 20 day SMA | 29.47 | 29.52 | 29.61 | | 35 day SMA | 29.63 | 29.67 | 29.71 | | 50 day SMA | 29.44 | 29.43 | 29.44 | | 100 day SMA | 29.03 | 29.04 | 29.06 | | 150 day SMA | 29.37 | 29.38 | 29.4 | | 200 day SMA | 29.34 | 29.35 | 29.35 |
|
|
