TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 36.97 and 37.3 | Daily Target 1 | 36.89 | | Daily Target 2 | 37.04 | | Daily Target 3 | 37.22 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.55 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.19 (0.05%) |
37.28 |
37.07 - 37.40 |
2.4519 times |
Tue 18 November 2025 |
37.17 (-1.04%) |
37.08 |
36.95 - 37.32 |
0.3573 times |
Mon 17 November 2025 |
37.56 (-1.37%) |
37.92 |
37.38 - 38.04 |
1.0335 times |
Fri 14 November 2025 |
38.08 (0.08%) |
38.02 |
38.00 - 38.25 |
0.3079 times |
Thu 13 November 2025 |
38.05 (-1.27%) |
38.50 |
38.05 - 38.64 |
2.265 times |
Wed 12 November 2025 |
38.54 (0.78%) |
38.59 |
38.36 - 38.75 |
2.4629 times |
Tue 11 November 2025 |
38.24 (0.37%) |
38.21 |
38.02 - 38.33 |
0.1649 times |
Mon 10 November 2025 |
38.10 (2.06%) |
37.83 |
37.82 - 38.18 |
0.5003 times |
Fri 07 November 2025 |
37.33 (-0.05%) |
37.08 |
37.08 - 37.33 |
0.2144 times |
Thu 06 November 2025 |
37.35 (-0.59%) |
37.46 |
37.28 - 37.52 |
0.2419 times |
Wed 05 November 2025 |
37.57 (0.91%) |
37.47 |
37.47 - 37.70 |
2.9027 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 36.53 and 37.62 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 37.84 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.19 (-2.34%) |
37.92 |
36.95 - 38.04 |
1.9141 times |
Fri 14 November 2025 |
38.08 (2.01%) |
37.83 |
37.82 - 38.75 |
2.8397 times |
Fri 07 November 2025 |
37.33 (-1.06%) |
37.54 |
37.08 - 37.70 |
1.7854 times |
Fri 31 October 2025 |
37.73 (0%) |
37.75 |
37.65 - 37.81 |
0.0712 times |
Fri 31 October 2025 |
37.73 (0.05%) |
37.97 |
37.62 - 38.28 |
0.6736 times |
Fri 24 October 2025 |
37.71 (0.72%) |
37.78 |
37.12 - 37.95 |
0.5805 times |
Fri 17 October 2025 |
37.44 (2.27%) |
37.32 |
36.93 - 37.89 |
0.3724 times |
Fri 10 October 2025 |
36.61 (-3.4%) |
38.07 |
36.61 - 38.21 |
0.6298 times |
Fri 03 October 2025 |
37.90 (2.82%) |
37.15 |
37.03 - 37.98 |
0.424 times |
Fri 26 September 2025 |
36.86 (-0.73%) |
37.17 |
36.70 - 37.37 |
0.7092 times |
Fri 19 September 2025 |
37.13 (0%) |
37.23 |
36.92 - 37.38 |
0.2328 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 36.17 and 37.97 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 36.51 | | Monthly Target 3 | 37.63 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.19 (-1.43%) |
37.54 |
36.95 - 38.75 |
3.0553 times |
Fri 31 October 2025 |
37.73 (1.23%) |
37.65 |
36.61 - 38.28 |
1.2101 times |
Tue 30 September 2025 |
37.27 (4.11%) |
35.70 |
35.49 - 37.73 |
0.7741 times |
Fri 29 August 2025 |
35.80 (6.04%) |
33.46 |
33.46 - 36.22 |
1.2743 times |
Thu 31 July 2025 |
33.76 (-0.68%) |
33.87 |
33.28 - 34.64 |
0.8843 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.357 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
0.7165 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.4212 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
0.7085 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.5988 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
0.8279 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.7 | | 20 day DMA | 37.73 | | 35 day DMA | 37.64 | | 50 day DMA | 37.49 | | 100 day DMA | 36.2 | | 150 day DMA | 34.76 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.66 | 37.9 | | 12 day EMA | 37.66 | 37.75 | 37.85 | | 20 day EMA | 37.66 | 37.71 | 37.77 | | 35 day EMA | 37.57 | 37.59 | 37.62 | | 50 day EMA | 37.42 | 37.43 | 37.44 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.88 | 38.09 | | 12 day SMA | 37.7 | 37.75 | 37.79 | | 20 day SMA | 37.73 | 37.73 | 37.74 | | 35 day SMA | 37.64 | 37.66 | 37.66 | | 50 day SMA | 37.49 | 37.49 | 37.48 | | 100 day SMA | 36.2 | 36.17 | 36.13 | | 150 day SMA | 34.76 | 34.71 | 34.65 | | 200 day SMA | 33.44 | 33.4 | 33.35 |
|
|
