Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 41.7 and 41.93
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.11 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.82 (0.65%) | 41.89 | 41.80 - 42.03 | 0.3522 times | Fri 23 January 2026 | 41.55 (1%) | 41.12 | 41.12 - 41.61 | 0.182 times | Thu 22 January 2026 | 41.14 (0.39%) | 40.96 | 40.96 - 41.30 | 0.5075 times | Wed 21 January 2026 | 40.98 (0.81%) | 40.83 | 40.70 - 41.15 | 0.3773 times | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.5061 times | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 2.0036 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 2.1959 times | Wed 14 January 2026 | 40.89 (0.89%) | 40.83 | 40.68 - 41.26 | 3.72 times | Tue 13 January 2026 | 40.53 (-0.69%) | 40.72 | 40.52 - 40.72 | 0.0991 times | Mon 12 January 2026 | 40.81 (0.99%) | 40.47 | 40.47 - 40.88 | 0.0562 times | Fri 09 January 2026 | 40.41 (1%) | 40.27 | 40.26 - 40.49 | 0.1243 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 41.7 and 41.93
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.82 (0.65%) | 41.89 | 41.80 - 42.03 | 0.2479 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 1.1073 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.6844 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.801 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.4458 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1313 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2875 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.3208 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.4083 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.5656 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 1.1115 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 40.45 and 43.41
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.82 (8.12%) | 39.14 | 39.07 - 42.03 | 4.5483 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.8549 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.9681 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.5643 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3609 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.5942 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.4123 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1664 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3341 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1964 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3304 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.14 | 40.93 |
| 12 day EMA | 40.91 | 40.74 | 40.59 |
| 20 day EMA | 40.48 | 40.34 | 40.21 |
| 35 day EMA | 39.85 | 39.73 | 39.62 |
| 50 day EMA | 39.22 | 39.11 | 39.01 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.07 | 40.96 |
| 12 day SMA | 40.9 | 40.75 | 40.63 |
| 20 day SMA | 40.33 | 40.22 | 40.12 |
| 35 day SMA | 39.69 | 39.59 | 39.5 |
| 50 day SMA | 39.12 | 39.05 | 38.98 |
| 100 day SMA | 38.22 | 38.16 | 38.1 |
| 150 day SMA | 37 | 36.94 | 36.89 |
| 200 day SMA | 35.58 | 35.5 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.