Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 45.87 and 46.05
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.18 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.01 (1.25%) | 46.03 | 45.90 - 46.08 | 1.1078 times | Wed 17 June 2026 | 45.44 (-0.53%) | 46.09 | 45.41 - 46.32 | 0.7218 times | Tue 16 June 2026 | 45.68 (-0.44%) | 45.98 | 45.63 - 46.00 | 0.855 times | Mon 15 June 2026 | 45.88 (1.28%) | 46.15 | 45.79 - 46.15 | 0.8346 times | Fri 12 June 2026 | 45.30 (0.35%) | 45.14 | 44.76 - 45.41 | 0.6742 times | Thu 11 June 2026 | 45.14 (3.65%) | 44.04 | 44.04 - 45.24 | 1.0181 times | Wed 10 June 2026 | 43.55 (-1.4%) | 44.01 | 43.50 - 44.29 | 0.4363 times | Tue 09 June 2026 | 44.17 (-0.34%) | 44.92 | 43.51 - 44.93 | 2.7756 times | Mon 08 June 2026 | 44.32 (1.19%) | 44.58 | 44.15 - 44.58 | 0.348 times | Fri 05 June 2026 | 43.80 (-4.37%) | 45.03 | 43.64 - 45.26 | 1.2288 times | Thu 04 June 2026 | 45.80 (-0.3%) | 45.62 | 45.53 - 45.90 | 3.4634 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 45.26 and 46.17
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.01 (1.57%) | 46.15 | 45.41 - 46.32 | 0.6483 times | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 0.9676 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 2.3697 times | Fri 29 May 2026 | 46.07 (2.95%) | 45.45 | 45.13 - 46.20 | 0.9281 times | Fri 22 May 2026 | 44.75 (1.57%) | 45.26 | 43.59 - 45.26 | 1.1109 times | Fri 15 May 2026 | 44.06 (-2.91%) | 45.33 | 43.93 - 45.74 | 1.4196 times | Fri 08 May 2026 | 45.38 (-0.59%) | 45.10 | 44.74 - 45.73 | 0.8892 times | Wed 06 May 2026 | 45.65 (3.56%) | 44.04 | 43.67 - 45.73 | 0.298 times | Fri 01 May 2026 | 44.08 (0.5%) | 43.83 | 42.98 - 44.42 | 0.5957 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.7728 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 1.8075 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 44.76 and 47.85
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.01 (-0.13%) | 45.88 | 43.50 - 46.59 | 1.672 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.995 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.696 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.9871 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.0683 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.9216 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1505 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.3466 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.0994 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.0636 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1046 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.37 | 45.34 |
| 12 day EMA | 45.32 | 45.2 | 45.16 |
| 20 day EMA | 45.2 | 45.12 | 45.09 |
| 35 day EMA | 44.92 | 44.86 | 44.83 |
| 50 day EMA | 44.66 | 44.6 | 44.57 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.49 | 45.11 |
| 12 day SMA | 45.09 | 45.12 | 45.18 |
| 20 day SMA | 45.32 | 45.26 | 45.18 |
| 35 day SMA | 45.1 | 45.05 | 44.98 |
| 50 day SMA | 44.75 | 44.7 | 44.66 |
| 100 day SMA | 43.53 | 43.49 | 43.45 |
| 150 day SMA | 42.06 | 42.01 | 41.96 |
| 200 day SMA | 40.87 | 40.82 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.