Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 45.09 and 45.55
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.65 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.26 (-0.02%) | 45.06 | 44.92 - 45.38 | 0.5344 times | Fri 31 July 2026 | 45.27 (0.11%) | 45.73 | 44.86 - 45.73 | 0.8373 times | Thu 30 July 2026 | 45.22 (3.31%) | 44.68 | 44.68 - 45.32 | 0.7318 times | Wed 29 July 2026 | 43.77 (-1.04%) | 44.15 | 43.60 - 44.70 | 1.3342 times | Tue 28 July 2026 | 44.23 (-0.9%) | 43.85 | 43.85 - 44.39 | 0.6807 times | Mon 27 July 2026 | 44.63 (0.2%) | 45.07 | 44.31 - 45.07 | 0.7318 times | Fri 24 July 2026 | 44.54 (0%) | 44.81 | 44.50 - 44.96 | 0.6501 times | Fri 24 July 2026 | 44.54 (-0.38%) | 44.81 | 44.50 - 44.96 | 0.6501 times | Thu 23 July 2026 | 44.71 (-1.24%) | 44.88 | 44.54 - 44.98 | 2.8455 times | Wed 22 July 2026 | 45.27 (0.22%) | 45.19 | 45.19 - 45.37 | 1.0041 times | Tue 21 July 2026 | 45.17 (2.26%) | 45.01 | 44.83 - 45.26 | 1.9367 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 45.09 and 45.55
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.26 (-0.02%) | 45.06 | 44.92 - 45.38 | 0.0711 times | Fri 31 July 2026 | 45.27 (1.64%) | 45.07 | 43.60 - 45.73 | 0.5741 times | Fri 24 July 2026 | 44.54 (0%) | 44.81 | 44.50 - 44.96 | 0.0865 times | Fri 24 July 2026 | 44.54 (1.25%) | 44.53 | 44.08 - 45.37 | 1.2623 times | Fri 17 July 2026 | 43.99 (-2.33%) | 44.55 | 43.62 - 45.13 | 1.1287 times | Fri 10 July 2026 | 45.04 (1.51%) | 45.32 | 43.16 - 45.57 | 2.5127 times | Thu 02 July 2026 | 44.37 (0.16%) | 44.15 | 43.88 - 45.14 | 0.7643 times | Fri 26 June 2026 | 44.30 (-3.72%) | 46.22 | 44.03 - 46.22 | 0.6787 times | Thu 18 June 2026 | 46.01 (1.57%) | 46.15 | 45.41 - 46.32 | 1.1722 times | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 1.7495 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 4.2845 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 45.09 and 45.55
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.26 (-0.02%) | 45.06 | 44.92 - 45.38 | 0.0144 times | Fri 31 July 2026 | 45.27 (0.78%) | 44.50 | 43.16 - 45.73 | 1.2151 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.6577 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.7379 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.3486 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.8599 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 0.9306 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.8028 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1311 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.3019 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.0866 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.81 | 44.58 |
| 12 day EMA | 44.78 | 44.69 | 44.59 |
| 20 day EMA | 44.75 | 44.7 | 44.64 |
| 35 day EMA | 44.8 | 44.77 | 44.74 |
| 50 day EMA | 44.89 | 44.87 | 44.85 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.62 | 44.48 |
| 12 day SMA | 44.73 | 44.63 | 44.55 |
| 20 day SMA | 44.69 | 44.66 | 44.66 |
| 35 day SMA | 44.82 | 44.82 | 44.82 |
| 50 day SMA | 44.94 | 44.94 | 44.93 |
| 100 day SMA | 44.06 | 44.03 | 43.99 |
| 150 day SMA | 43.37 | 43.33 | 43.29 |
| 200 day SMA | 42.05 | 42.01 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.