Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.07 and 44.43
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.55 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.08 (-0.43%) | 44.06 | 44.06 - 44.42 | 0.8033 times | Thu 30 April 2026 | 44.27 (2.64%) | 43.71 | 43.66 - 44.28 | 0.4209 times | Wed 29 April 2026 | 43.13 (-0.65%) | 43.41 | 42.98 - 43.41 | 0.9094 times | Tue 28 April 2026 | 43.41 (-0.66%) | 43.51 | 43.14 - 43.54 | 0.9533 times | Mon 27 April 2026 | 43.70 (-0.36%) | 43.83 | 43.56 - 43.83 | 1.2662 times | Fri 24 April 2026 | 43.86 (0.83%) | 43.58 | 43.53 - 43.90 | 0.527 times | Thu 23 April 2026 | 43.50 (-1.16%) | 43.88 | 42.99 - 43.95 | 0.5819 times | Wed 22 April 2026 | 44.01 (1.08%) | 44.06 | 43.82 - 44.11 | 2.3385 times | Tue 21 April 2026 | 43.54 (-2.14%) | 44.36 | 43.44 - 44.36 | 1.3998 times | Mon 20 April 2026 | 44.49 (-0.49%) | 44.63 | 44.26 - 44.63 | 0.7996 times | Fri 17 April 2026 | 44.71 (1.41%) | 44.80 | 44.49 - 44.99 | 3.8829 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.53 and 44.97
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.08 (0.5%) | 43.83 | 42.98 - 44.42 | 0.6245 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.81 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 1.8946 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 3.3882 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.3189 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.3706 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.2583 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 0.8116 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 0.8415 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 0.6817 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.5743 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 44.07 and 44.43
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.08 (-0.43%) | 44.06 | 44.06 - 44.42 | 0.0711 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 4.1581 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.5225 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.6476 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.4214 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.2322 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.5345 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1532 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.098 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1614 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.112 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.75 | 43.49 |
| 12 day EMA | 43.72 | 43.65 | 43.54 |
| 20 day EMA | 43.46 | 43.4 | 43.31 |
| 35 day EMA | 43.29 | 43.24 | 43.18 |
| 50 day EMA | 42.87 | 42.82 | 42.76 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.67 | 43.52 |
| 12 day SMA | 43.9 | 43.9 | 43.91 |
| 20 day SMA | 43.68 | 43.56 | 43.45 |
| 35 day SMA | 42.45 | 42.39 | 42.32 |
| 50 day SMA | 42.71 | 42.7 | 42.68 |
| 100 day SMA | 41.69 | 41.64 | 41.58 |
| 150 day SMA | 40.34 | 40.29 | 40.24 |
| 200 day SMA | 39.15 | 39.1 | 39.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.