TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 32.39 and 32.44 | Daily Target 1 | 32.34 | | Daily Target 2 | 32.38 | | Daily Target 3 | 32.393333333333 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.44 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (-0.49%) |
32.36 |
32.36 - 32.41 |
0.1493 times |
Thu 29 May 2025 |
32.57 (0.43%) |
32.61 |
32.50 - 32.61 |
0.6567 times |
Wed 28 May 2025 |
32.43 (-0.37%) |
32.36 |
32.36 - 32.47 |
4.5672 times |
Tue 27 May 2025 |
32.55 (0.65%) |
32.61 |
32.53 - 32.62 |
1.194 times |
Fri 23 May 2025 |
32.34 (0.53%) |
32.26 |
32.26 - 32.43 |
0.4179 times |
Thu 22 May 2025 |
32.17 (-0.19%) |
32.07 |
32.07 - 32.33 |
1.7313 times |
Wed 21 May 2025 |
32.23 (0%) |
32.30 |
32.23 - 32.48 |
0.8657 times |
Tue 20 May 2025 |
32.23 (0.56%) |
32.05 |
32.05 - 32.26 |
0.209 times |
Mon 19 May 2025 |
32.05 (0.56%) |
31.98 |
31.98 - 32.05 |
0.1194 times |
Fri 16 May 2025 |
31.87 (0.6%) |
31.65 |
31.63 - 31.87 |
0.0896 times |
Thu 15 May 2025 |
31.68 (0.8%) |
31.59 |
31.59 - 31.68 |
0.1194 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 32.26 and 32.52 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.463333333333 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (0.22%) |
32.61 |
32.36 - 32.62 |
3.0127 times |
Fri 23 May 2025 |
32.34 (1.47%) |
31.98 |
31.98 - 32.48 |
1.5338 times |
Fri 16 May 2025 |
31.87 (2.15%) |
31.24 |
31.24 - 31.87 |
2.2459 times |
Fri 09 May 2025 |
31.20 (0.32%) |
31.35 |
31.06 - 31.40 |
0.4793 times |
Fri 02 May 2025 |
31.10 (2.67%) |
30.32 |
30.32 - 31.11 |
1.3283 times |
Fri 25 April 2025 |
30.29 (2.99%) |
29.39 |
29.28 - 30.29 |
0.1232 times |
Thu 17 April 2025 |
29.41 (0.72%) |
29.33 |
29.15 - 29.49 |
1.1428 times |
Wed 16 April 2025 |
29.20 (0%) |
29.33 |
29.15 - 29.33 |
0.0655 times |
Wed 16 April 2025 |
29.20 (0%) |
29.33 |
29.15 - 29.33 |
0 times |
Wed 16 April 2025 |
29.20 (1.74%) |
29.12 |
28.96 - 29.33 |
0.0685 times |
Fri 11 April 2025 |
28.70 (5.24%) |
26.16 |
26.16 - 28.70 |
0.7532 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 31.5 and 33.53 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 31.873333333333 | | Monthly Target 4 | 33.16 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
1.1153 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.6557 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
1.1029 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.9321 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.2887 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.6805 times |
Tue 26 November 2024 |
29.09 (-1.02%) |
29.55 |
28.85 - 30.11 |
1.8841 times |
Thu 31 October 2024 |
29.39 (-4.05%) |
30.50 |
29.01 - 30.72 |
0.6831 times |
Mon 30 September 2024 |
30.63 (1.63%) |
29.67 |
28.73 - 31.13 |
1.2309 times |
Fri 30 August 2024 |
30.14 (1.96%) |
29.19 |
26.51 - 30.28 |
0.4266 times |
Wed 31 July 2024 |
29.56 (1.03%) |
29.29 |
28.68 - 30.46 |
0.806 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.16 | | 20 day DMA | 31.8 | | 35 day DMA | 30.93 | | 50 day DMA | 30.39 | | 100 day DMA | 29.71 | | 150 day DMA | 29.57 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.41 | 32.33 | | 12 day EMA | 32.13 | 32.08 | 31.99 | | 20 day EMA | 31.78 | 31.71 | 31.62 | | 35 day EMA | 31.2 | 31.13 | 31.05 | | 50 day EMA | 30.59 | 30.52 | 30.44 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.41 | 32.34 | | 12 day SMA | 32.16 | 32.08 | 31.97 | | 20 day SMA | 31.8 | 31.71 | 31.61 | | 35 day SMA | 30.93 | 30.82 | 30.69 | | 50 day SMA | 30.39 | 30.36 | 30.33 | | 100 day SMA | 29.71 | 29.67 | 29.62 | | 150 day SMA | 29.57 | 29.56 | 29.54 | | 200 day SMA | 29.62 | 29.59 | 29.57 |
|
|
