TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 36.96 and 37.14 | Daily Target 1 | 36.93 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.11 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.29 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.05 (-0.56%) |
37.19 |
37.05 - 37.23 |
1.3983 times |
Tue 16 September 2025 |
37.26 (-0.08%) |
37.27 |
37.26 - 37.38 |
0.7627 times |
Mon 15 September 2025 |
37.29 (0.43%) |
37.23 |
37.23 - 37.38 |
0.5508 times |
Fri 12 September 2025 |
37.13 (-0.38%) |
37.24 |
37.05 - 37.73 |
3.9407 times |
Thu 11 September 2025 |
37.27 (1.22%) |
37.11 |
37.11 - 37.35 |
1.3983 times |
Wed 10 September 2025 |
36.82 (0.49%) |
36.87 |
36.82 - 36.87 |
0.1695 times |
Tue 09 September 2025 |
36.64 (-0.03%) |
36.69 |
36.54 - 36.69 |
0.3814 times |
Mon 08 September 2025 |
36.65 (1.1%) |
36.57 |
36.57 - 36.65 |
0.2119 times |
Fri 05 September 2025 |
36.25 (0.83%) |
36.13 |
36.13 - 36.28 |
0.4661 times |
Thu 04 September 2025 |
35.95 (0.5%) |
35.87 |
35.73 - 35.95 |
0.7203 times |
Wed 03 September 2025 |
35.77 (0.39%) |
35.78 |
35.74 - 35.85 |
0.5085 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 36.89 and 37.22 | Weekly Target 1 | 36.83 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.16 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.05 (-0.22%) |
37.23 |
37.05 - 37.38 |
0.4298 times |
Fri 12 September 2025 |
37.13 (2.43%) |
36.57 |
36.54 - 37.73 |
0.9671 times |
Fri 05 September 2025 |
36.25 (1.26%) |
35.70 |
35.49 - 36.28 |
0.3895 times |
Fri 29 August 2025 |
35.80 (0%) |
35.93 |
35.73 - 35.93 |
0.1746 times |
Fri 29 August 2025 |
35.80 (-1.16%) |
36.11 |
35.43 - 36.17 |
2.5991 times |
Fri 22 August 2025 |
36.22 (1.2%) |
35.84 |
35.65 - 36.22 |
0.6582 times |
Fri 15 August 2025 |
35.79 (2.17%) |
34.93 |
34.93 - 35.89 |
1.0477 times |
Fri 08 August 2025 |
35.03 (4.22%) |
34.43 |
34.24 - 35.12 |
2.1961 times |
Fri 01 August 2025 |
33.61 (-2.41%) |
34.03 |
33.28 - 34.25 |
1.3298 times |
Fri 25 July 2025 |
34.44 (1.83%) |
33.94 |
33.85 - 34.64 |
0.2082 times |
Thu 17 July 2025 |
33.82 (0.68%) |
33.68 |
33.51 - 33.82 |
0.8942 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 36.27 and 38.51 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 35.78 | | Monthly Target 3 | 36.756666666667 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 39 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.05 (3.49%) |
35.70 |
35.49 - 37.73 |
0.5183 times |
Fri 29 August 2025 |
35.80 (6.04%) |
33.46 |
33.46 - 36.22 |
1.9408 times |
Thu 31 July 2025 |
33.76 (-0.68%) |
33.87 |
33.28 - 34.64 |
1.3468 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.5437 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
1.0912 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.6415 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
1.0791 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.9119 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.2609 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.6658 times |
Tue 26 November 2024 |
29.09 (-1.02%) |
29.55 |
28.85 - 30.11 |
1.8434 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 36.64 | | 20 day DMA | 36.34 | | 35 day DMA | 35.78 | | 50 day DMA | 35.24 | | 100 day DMA | 33.79 | | 150 day DMA | 32.37 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.1 | 37.02 | | 12 day EMA | 36.75 | 36.7 | 36.6 | | 20 day EMA | 36.43 | 36.36 | 36.26 | | 35 day EMA | 35.84 | 35.77 | 35.68 | | 50 day EMA | 35.32 | 35.25 | 35.17 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.15 | 37.03 | | 12 day SMA | 36.64 | 36.54 | 36.42 | | 20 day SMA | 36.34 | 36.27 | 36.2 | | 35 day SMA | 35.78 | 35.69 | 35.6 | | 50 day SMA | 35.24 | 35.17 | 35.11 | | 100 day SMA | 33.79 | 33.71 | 33.63 | | 150 day SMA | 32.37 | 32.32 | 32.26 | | 200 day SMA | 31.4 | 31.36 | 31.32 |
|
|
