Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 58.21 and 59.34
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.2 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.00 (-0.08%) | 59.64 | 58.54 - 59.67 | 1.8825 times | Thu 17 September 2026 | 59.05 (1.79%) | 57.99 | 57.30 - 59.30 | 0.9121 times | Wed 16 September 2026 | 58.01 (0.8%) | 56.53 | 56.27 - 59.08 | 1.373 times | Tue 15 September 2026 | 57.55 (1.77%) | 56.66 | 55.65 - 57.84 | 0.8406 times | Mon 14 September 2026 | 56.55 (-0.44%) | 57.46 | 54.91 - 58.06 | 0.9235 times | Fri 11 September 2026 | 56.80 (0.64%) | 55.98 | 55.70 - 58.40 | 0.8999 times | Thu 10 September 2026 | 56.44 (1.35%) | 56.14 | 55.30 - 56.99 | 0.9636 times | Wed 09 September 2026 | 55.69 (3.3%) | 54.72 | 53.86 - 56.09 | 0.8847 times | Tue 08 September 2026 | 53.91 (1.54%) | 53.93 | 53.45 - 54.68 | 1.1289 times | Fri 04 September 2026 | 53.09 (-0.77%) | 53.27 | 52.50 - 54.10 | 0.1913 times | Thu 03 September 2026 | 53.50 (0.81%) | 53.20 | 52.08 - 54.70 | 0.8309 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 56.96 and 61.72
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.5384 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 1.0056 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 1.0989 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.8925 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.9304 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.4152 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.1188 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.7939 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.26 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.9462 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.5646 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 54.21 and 64.46
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 56.03 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.00 (18.64%) | 50.95 | 49.42 - 59.67 | 0.8333 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1019 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0632 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8011 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9033 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9123 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.27 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4004 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.169 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5454 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6575 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 56.06 |
| 20 day DMA | 52.93 |
| 35 day DMA | 49.72 |
| 50 day DMA | 47.4 |
| 100 day DMA | 40.95 |
| 150 day DMA | 37.59 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.62 | 56.9 |
| 12 day EMA | 55.95 | 55.39 | 54.72 |
| 20 day EMA | 53.84 | 53.3 | 52.69 |
| 35 day EMA | 50.65 | 50.16 | 49.64 |
| 50 day EMA | 47.72 | 47.26 | 46.78 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.59 | 57.07 |
| 12 day SMA | 56.06 | 55.43 | 54.66 |
| 20 day SMA | 52.93 | 52.39 | 51.9 |
| 35 day SMA | 49.72 | 49.28 | 48.81 |
| 50 day SMA | 47.4 | 47.01 | 46.61 |
| 100 day SMA | 40.95 | 40.69 | 40.4 |
| 150 day SMA | 37.59 | 37.38 | 37.16 |
| 200 day SMA | 33.49 | 33.3 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.