Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 33.08 and 34.46
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.71 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.68 (2.93%) | 32.57 | 32.47 - 33.85 | 1.1439 times | Thu 30 April 2026 | 32.72 (0.58%) | 32.14 | 32.00 - 33.07 | 0.7671 times | Wed 29 April 2026 | 32.53 (6.62%) | 30.85 | 30.85 - 32.56 | 1.3911 times | Tue 28 April 2026 | 30.51 (-0.78%) | 31.21 | 29.81 - 31.48 | 0.8929 times | Mon 27 April 2026 | 30.75 (0.52%) | 30.77 | 30.63 - 31.50 | 0.6816 times | Fri 24 April 2026 | 30.59 (-6.68%) | 31.98 | 30.22 - 32.13 | 1.7327 times | Thu 23 April 2026 | 32.78 (0.92%) | 32.85 | 32.21 - 32.99 | 0.798 times | Wed 22 April 2026 | 32.48 (-0.15%) | 32.53 | 32.21 - 33.27 | 0.7918 times | Tue 21 April 2026 | 32.53 (1.43%) | 32.19 | 32.03 - 32.71 | 0.8052 times | Mon 20 April 2026 | 32.07 (-0.43%) | 32.54 | 31.92 - 32.54 | 0.9956 times | Fri 17 April 2026 | 32.21 (-1.01%) | 32.41 | 31.11 - 32.53 | 2.0785 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.75 and 35.79
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.6797 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.7141 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.0411 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.6948 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.6115 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.131 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4966 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.8524 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.4727 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.3062 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8836 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.08 and 34.46
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.68 (2.93%) | 32.57 | 32.47 - 33.85 | 0.049 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0972 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5274 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6843 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.406 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6559 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7907 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7819 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9737 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0338 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8784 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.04 |
| 100 day DMA | 26.31 |
| 150 day DMA | 23.86 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.99 | 31.63 |
| 12 day EMA | 32.32 | 32.07 | 31.95 |
| 20 day EMA | 32.23 | 32.08 | 32.01 |
| 35 day EMA | 31.57 | 31.45 | 31.37 |
| 50 day EMA | 30.87 | 30.76 | 30.68 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.42 | 31.43 |
| 12 day SMA | 32.12 | 31.98 | 31.94 |
| 20 day SMA | 32.73 | 32.8 | 32.89 |
| 35 day SMA | 31.89 | 31.76 | 31.67 |
| 50 day SMA | 31.04 | 30.94 | 30.86 |
| 100 day SMA | 26.31 | 26.17 | 26.04 |
| 150 day SMA | 23.86 | 23.76 | 23.67 |
| 200 day SMA | 21.98 | 21.89 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.