CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 9.39 and 10.48 | Daily Target 1 | 8.49 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.5766666666667 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.67 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.92 (8.42%) |
9.07 |
8.86 - 9.95 |
0.7201 times |
Thu 10 April 2025 |
9.15 (-9.5%) |
9.72 |
8.63 - 9.84 |
0.8967 times |
Wed 09 April 2025 |
10.11 (12.46%) |
8.30 |
7.68 - 10.32 |
2.399 times |
Tue 08 April 2025 |
8.99 (-8.55%) |
10.34 |
8.51 - 10.40 |
0.8185 times |
Mon 07 April 2025 |
9.83 (0.82%) |
8.78 |
8.50 - 10.23 |
1.2446 times |
Fri 04 April 2025 |
9.75 (-18.48%) |
11.03 |
9.04 - 11.16 |
1.2826 times |
Thu 03 April 2025 |
11.96 (-9.05%) |
12.19 |
11.27 - 12.77 |
1.0245 times |
Wed 02 April 2025 |
13.15 (3.3%) |
12.56 |
12.56 - 13.46 |
0.3888 times |
Tue 01 April 2025 |
12.73 (0.39%) |
12.68 |
12.06 - 13.01 |
0.6017 times |
Mon 31 March 2025 |
12.68 (-3.65%) |
13.01 |
12.66 - 13.24 |
0.6233 times |
Fri 28 March 2025 |
13.16 (3.87%) |
13.36 |
13.05 - 13.56 |
0.8046 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 8.8 and 11.52 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 9.3333333333333 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.92 (1.74%) |
8.78 |
7.68 - 10.40 |
1.5855 times |
Fri 04 April 2025 |
9.75 (-25.91%) |
13.01 |
9.04 - 13.46 |
1.0226 times |
Fri 28 March 2025 |
13.16 (3.46%) |
12.80 |
12.43 - 13.56 |
0.3658 times |
Fri 21 March 2025 |
12.72 (5.47%) |
12.73 |
12.31 - 13.51 |
1.0475 times |
Fri 14 March 2025 |
12.06 (0.75%) |
11.80 |
10.11 - 12.11 |
0.9189 times |
Fri 07 March 2025 |
11.97 (-16.47%) |
14.30 |
11.89 - 14.30 |
1.1842 times |
Fri 28 February 2025 |
14.33 (-4.02%) |
14.88 |
13.71 - 15.73 |
0.8463 times |
Fri 21 February 2025 |
14.93 (-9.9%) |
16.75 |
14.48 - 16.84 |
0.7943 times |
Fri 14 February 2025 |
16.57 (2.22%) |
16.30 |
15.40 - 19.14 |
1.2765 times |
Fri 07 February 2025 |
16.21 (-8.47%) |
17.32 |
15.33 - 18.44 |
0.9583 times |
Fri 31 January 2025 |
17.71 (6.18%) |
16.22 |
14.78 - 17.98 |
1.0699 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 5.91 and 11.69 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 10.353333333333 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.92 (-21.77%) |
12.68 |
7.68 - 13.46 |
0.8713 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.3107 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.3807 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.6486 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5982 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.7457 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.9269 times |
Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.1229 times |
Fri 30 August 2024 |
18.06 (34.78%) |
13.50 |
9.97 - 21.19 |
0.8811 times |
Wed 31 July 2024 |
13.40 (-16.51%) |
16.16 |
11.94 - 18.10 |
0.5139 times |
Fri 28 June 2024 |
16.05 (-1.41%) |
16.28 |
15.51 - 16.70 |
0.0914 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 11.18 | | 20 day DMA | 11.7 | | 35 day DMA | 12.59 | | 50 day DMA | 13.81 | | 100 day DMA | 17.16 | | 150 day DMA | 17.81 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.9 | 10.28 | | 12 day EMA | 10.77 | 10.92 | 11.24 | | 20 day EMA | 11.45 | 11.61 | 11.87 | | 35 day EMA | 12.63 | 12.79 | 13 | | 50 day EMA | 13.58 | 13.73 | 13.92 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.57 | 10.13 | | 12 day SMA | 11.18 | 11.41 | 11.76 | | 20 day SMA | 11.7 | 11.74 | 11.83 | | 35 day SMA | 12.59 | 12.77 | 12.98 | | 50 day SMA | 13.81 | 13.93 | 14.08 | | 100 day SMA | 17.16 | 17.27 | 17.38 | | 150 day SMA | 17.81 | 17.88 | 17.95 | | 200 day SMA | 17.21 | 17.24 | 17.27 |
|
|
