CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 18.12 and 18.82 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.66 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.36 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.58 (-1.01%) |
19.05 |
18.35 - 19.05 |
0.7084 times |
Wed 17 September 2025 |
18.77 (-2.54%) |
18.96 |
18.20 - 19.56 |
1.8401 times |
Tue 16 September 2025 |
19.26 (9.99%) |
17.68 |
17.51 - 19.48 |
1.9456 times |
Mon 15 September 2025 |
17.51 (0.69%) |
17.42 |
17.08 - 17.71 |
0.5795 times |
Fri 12 September 2025 |
17.39 (-1.25%) |
17.69 |
17.09 - 17.69 |
0.7711 times |
Thu 11 September 2025 |
17.61 (-0.28%) |
17.66 |
17.41 - 17.97 |
0.6945 times |
Wed 10 September 2025 |
17.66 (-0.62%) |
17.77 |
17.10 - 17.95 |
0.8531 times |
Tue 09 September 2025 |
17.77 (2.9%) |
17.27 |
17.27 - 18.15 |
0.9112 times |
Mon 08 September 2025 |
17.27 (-3.2%) |
17.96 |
17.16 - 17.96 |
0.8149 times |
Fri 05 September 2025 |
17.84 (4.69%) |
16.93 |
16.75 - 17.89 |
0.8816 times |
Thu 04 September 2025 |
17.04 (1.67%) |
16.73 |
16.56 - 17.27 |
0.5856 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 17.83 and 20.31 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 18.406666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.58 (6.84%) |
17.42 |
17.08 - 19.56 |
1.2777 times |
Fri 12 September 2025 |
17.39 (-2.52%) |
17.96 |
17.09 - 18.15 |
1.0186 times |
Fri 05 September 2025 |
17.84 (9.45%) |
16.25 |
16.00 - 17.89 |
0.6867 times |
Fri 29 August 2025 |
16.30 (0%) |
16.31 |
16.04 - 16.52 |
0.1432 times |
Fri 29 August 2025 |
16.30 (2.19%) |
16.00 |
15.35 - 16.58 |
1.2268 times |
Fri 22 August 2025 |
15.95 (17.28%) |
13.58 |
12.94 - 16.34 |
1.4275 times |
Fri 15 August 2025 |
13.60 (-5.36%) |
14.40 |
13.01 - 14.49 |
1.3545 times |
Fri 08 August 2025 |
14.37 (-7.35%) |
15.36 |
14.14 - 15.74 |
1.0525 times |
Fri 01 August 2025 |
15.51 (-8.06%) |
16.85 |
15.03 - 17.00 |
0.9259 times |
Fri 25 July 2025 |
16.87 (4.52%) |
16.23 |
16.10 - 17.29 |
0.8866 times |
Fri 18 July 2025 |
16.14 (-3.81%) |
16.78 |
15.40 - 16.78 |
1.1366 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 17.29 and 20.85 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.58 (13.99%) |
16.25 |
16.00 - 19.56 |
0.498 times |
Fri 29 August 2025 |
16.30 (2.26%) |
15.78 |
12.94 - 16.58 |
0.8984 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.7634 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.2451 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.0358 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.214 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1533 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2149 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.4506 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5263 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.6562 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 17.79 | | 20 day DMA | 17.17 | | 35 day DMA | 15.98 | | 50 day DMA | 16.15 | | 100 day DMA | 15.04 | | 150 day DMA | 14.06 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.3 | 18.07 | | 12 day EMA | 17.78 | 17.64 | 17.43 | | 20 day EMA | 17.25 | 17.11 | 16.93 | | 35 day EMA | 16.86 | 16.76 | 16.64 | | 50 day EMA | 16.4 | 16.31 | 16.21 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.11 | 17.89 | | 12 day SMA | 17.79 | 17.62 | 17.41 | | 20 day SMA | 17.17 | 16.99 | 16.74 | | 35 day SMA | 15.98 | 15.91 | 15.84 | | 50 day SMA | 16.15 | 16.1 | 16.05 | | 100 day SMA | 15.04 | 14.96 | 14.87 | | 150 day SMA | 14.06 | 14.05 | 14.03 | | 200 day SMA | 15.42 | 15.44 | 15.45 |
|
|
