CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 27.72 and 29.37

Daily Target 127.38
Daily Target 228.05
Daily Target 329.026666666667
Daily Target 429.7
Daily Target 530.68

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 19 March 2026 28.73 (0.35%) 29.00 28.35 - 30.00 0.4989 times
Tue 17 March 2026 28.63 (1.24%) 28.83 28.30 - 29.34 0.766 times
Mon 16 March 2026 28.28 (-1.08%) 28.59 28.10 - 29.26 0.5331 times
Fri 13 March 2026 28.59 (-0.52%) 28.68 28.28 - 29.19 0.6687 times
Thu 12 March 2026 28.74 (-1.17%) 29.77 28.54 - 29.93 1.1004 times
Wed 11 March 2026 29.08 (-0.89%) 29.65 28.86 - 30.12 1.1219 times
Mon 09 March 2026 29.34 (-3.49%) 30.35 29.01 - 30.71 1.087 times
Fri 06 March 2026 30.40 (0.36%) 30.48 30.02 - 31.41 1.6661 times
Thu 05 March 2026 30.29 (3.31%) 29.38 28.93 - 30.52 1.3701 times
Wed 04 March 2026 29.32 (5.13%) 28.00 28.00 - 30.03 1.1879 times
Tue 03 March 2026 27.89 (1.75%) 26.87 26.41 - 28.66 1.4185 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.42 and 30.32

Weekly Target 127.04
Weekly Target 227.89
Weekly Target 328.943333333333
Weekly Target 429.79
Weekly Target 530.84

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 19 March 2026 28.73 (0.49%) 28.59 28.10 - 30.00 0.3728 times
Fri 13 March 2026 28.59 (-5.95%) 30.35 28.28 - 30.71 0.8249 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.4252 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.264 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.8551 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5177 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.2829 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.3801 times
Fri 30 January 2026 22.41 (6.06%) 21.26 21.05 - 23.00 1.1719 times
Fri 23 January 2026 21.13 (3.94%) 20.15 20.06 - 21.31 0.9053 times
Fri 16 January 2026 20.33 (2.32%) 19.74 19.29 - 21.27 1.1222 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.57 and 32.57

Monthly Target 123.85
Monthly Target 226.29
Monthly Target 328.85
Monthly Target 431.29
Monthly Target 533.85

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 19 March 2026 28.73 (6.57%) 27.51 26.41 - 31.41 0.7961 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.6085 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3427 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6264 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7552 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7468 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9299 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9873 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8389 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.3683 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1383 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.89
20 day DMA 28.94
35 day DMA 27.28
50 day DMA 25.24
100 day DMA 22.35
150 day DMA 20.71
200 day DMA 19.4

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.728.73
12 day EMA28.7428.7428.76
20 day EMA28.3228.2828.24
35 day EMA26.8226.7126.6
50 day EMA25.1224.9724.82

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.6628.81
12 day SMA28.8928.7428.88
20 day SMA28.9428.9428.94
35 day SMA27.2827.0926.88
50 day SMA25.2425.0524.87
100 day SMA22.3522.2622.16
150 day SMA20.7120.6120.52
200 day SMA19.419.3319.26
Back to top | Use Dark Theme