CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 17.58 and 18.8 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.79 | | Daily Target 3 | 18.58 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.8 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.22 (-2.57%) |
18.97 |
18.15 - 19.37 |
0.6056 times |
Wed 19 November 2025 |
18.70 (-1.99%) |
18.84 |
18.22 - 19.00 |
0.7346 times |
Tue 18 November 2025 |
19.08 (2.75%) |
18.30 |
18.18 - 19.13 |
0.6751 times |
Mon 17 November 2025 |
18.57 (-0.54%) |
18.64 |
18.21 - 18.84 |
0.7773 times |
Fri 14 November 2025 |
18.67 (1.97%) |
18.04 |
18.00 - 18.90 |
0.5008 times |
Thu 13 November 2025 |
18.31 (-3.28%) |
18.83 |
17.91 - 19.08 |
1.4937 times |
Wed 12 November 2025 |
18.93 (-1.82%) |
19.28 |
18.77 - 19.41 |
0.8474 times |
Tue 11 November 2025 |
19.28 (0.68%) |
19.19 |
19.04 - 19.76 |
0.6046 times |
Mon 10 November 2025 |
19.15 (-0.21%) |
19.28 |
18.90 - 19.90 |
1.2627 times |
Fri 07 November 2025 |
19.19 (-1.64%) |
21.00 |
18.37 - 22.10 |
2.4983 times |
Thu 06 November 2025 |
19.51 (0.1%) |
19.59 |
19.31 - 19.82 |
0.9728 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 17.58 and 18.8 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.58 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.22 (-2.41%) |
18.64 |
18.15 - 19.37 |
0.8196 times |
Fri 14 November 2025 |
18.67 (-2.71%) |
19.28 |
17.91 - 19.90 |
1.3821 times |
Fri 07 November 2025 |
19.19 (-1.89%) |
19.69 |
18.37 - 22.10 |
1.5374 times |
Fri 31 October 2025 |
19.56 (0%) |
19.32 |
18.91 - 19.66 |
0.15 times |
Fri 31 October 2025 |
19.56 (-2.69%) |
20.10 |
18.91 - 20.35 |
0.7951 times |
Fri 24 October 2025 |
20.10 (10.5%) |
18.33 |
18.15 - 20.58 |
1.2783 times |
Fri 17 October 2025 |
18.19 (2.88%) |
17.85 |
17.45 - 19.31 |
0.8989 times |
Fri 10 October 2025 |
17.68 (-5.25%) |
18.67 |
17.42 - 18.93 |
0.9877 times |
Fri 03 October 2025 |
18.66 (-0.48%) |
18.66 |
17.93 - 18.93 |
0.734 times |
Fri 26 September 2025 |
18.75 (1.3%) |
18.27 |
18.01 - 19.11 |
1.4169 times |
Fri 19 September 2025 |
18.51 (6.44%) |
17.42 |
17.08 - 19.56 |
1.9377 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 15.97 and 20.16 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 19.41 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.22 (-6.85%) |
19.69 |
17.91 - 22.10 |
0.5886 times |
Fri 31 October 2025 |
19.56 (7.18%) |
18.11 |
17.42 - 20.58 |
0.7066 times |
Tue 30 September 2025 |
18.25 (11.96%) |
16.25 |
16.00 - 19.56 |
0.8799 times |
Fri 29 August 2025 |
16.30 (2.26%) |
15.78 |
12.94 - 16.58 |
0.9342 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.7938 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.2947 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.0771 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.2624 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1993 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2633 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.5084 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.93 | | 20 day DMA | 19.25 | | 35 day DMA | 18.99 | | 50 day DMA | 18.83 | | 100 day DMA | 17.4 | | 150 day DMA | 16.02 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.8 | 18.85 | | 12 day EMA | 18.85 | 18.96 | 19.01 | | 20 day EMA | 18.94 | 19.02 | 19.05 | | 35 day EMA | 18.87 | 18.91 | 18.92 | | 50 day EMA | 18.71 | 18.73 | 18.73 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.67 | 18.71 | | 12 day SMA | 18.93 | 19.05 | 19.12 | | 20 day SMA | 19.25 | 19.34 | 19.38 | | 35 day SMA | 18.99 | 18.99 | 18.98 | | 50 day SMA | 18.83 | 18.81 | 18.79 | | 100 day SMA | 17.4 | 17.37 | 17.34 | | 150 day SMA | 16.02 | 15.96 | 15.9 | | 200 day SMA | 15.2 | 15.19 | 15.19 |
|
|
