Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 48.97 and 50.53
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.246666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.68 (2.37%) | 48.70 | 48.25 - 49.81 | 0.5301 times | Thu 29 October 2026 | 48.53 (-2.73%) | 50.04 | 48.03 - 50.45 | 0.9661 times | Wed 28 October 2026 | 49.89 (0%) | 50.70 | 49.41 - 50.98 | 0.5273 times | Tue 27 October 2026 | 49.89 (-4.37%) | 52.17 | 48.63 - 52.28 | 1.0671 times | Mon 26 October 2026 | 52.17 (5.8%) | 48.63 | 48.25 - 53.09 | 1.1468 times | Fri 23 October 2026 | 49.31 (-0.02%) | 49.65 | 48.32 - 50.00 | 0.8297 times | Thu 22 October 2026 | 49.32 (-6.22%) | 53.19 | 48.25 - 53.73 | 1.6693 times | Wed 21 October 2026 | 52.59 (-6.17%) | 56.31 | 51.99 - 56.43 | 1.3125 times | Tue 20 October 2026 | 56.05 (0.92%) | 56.21 | 54.33 - 56.28 | 0.8081 times | Mon 19 October 2026 | 55.54 (-3.83%) | 57.50 | 53.83 - 58.25 | 1.1431 times | Fri 16 October 2026 | 57.75 (-0.84%) | 58.33 | 56.34 - 58.74 | 1.1535 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 48.86 and 53.92
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.68 (0.75%) | 48.63 | 48.03 - 53.09 | 0.8999 times | Fri 23 October 2026 | 49.31 (-14.61%) | 57.50 | 48.25 - 58.25 | 1.2239 times | Fri 16 October 2026 | 57.75 (2.36%) | 57.17 | 56.11 - 59.16 | 1.0655 times | Fri 09 October 2026 | 56.42 (2.06%) | 55.14 | 54.59 - 58.23 | 0.8041 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.2276 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.2046 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.2124 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.7925 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.8661 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7034 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.7332 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.29 and 54.42
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.68 (-5.15%) | 52.25 | 48.03 - 59.16 | 1.233 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.2223 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 0.9643 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 0.9304 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7011 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.7905 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.7984 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.1114 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.2256 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.023 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.4773 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 52.41 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.74 |
| 100 day DMA | 47.04 |
| 150 day DMA | 42.54 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.07 | 50.84 |
| 12 day EMA | 51.68 | 52.04 | 52.68 |
| 20 day EMA | 52.73 | 53.05 | 53.53 |
| 35 day EMA | 53.11 | 53.31 | 53.59 |
| 50 day EMA | 52.97 | 53.1 | 53.29 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.96 | 50.12 |
| 12 day SMA | 52.41 | 53.07 | 53.91 |
| 20 day SMA | 54.25 | 54.53 | 54.79 |
| 35 day SMA | 54.82 | 55.02 | 55.25 |
| 50 day SMA | 53.74 | 53.72 | 53.73 |
| 100 day SMA | 47.04 | 46.89 | 46.75 |
| 150 day SMA | 42.54 | 42.45 | 42.36 |
| 200 day SMA | 38.66 | 38.52 | 38.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.