Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 40.51 and 42.11
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.36 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (-1.91%) | 42.34 | 41.06 - 42.66 | 1.0833 times | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 1.2228 times | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.6735 times | Thu 30 July 2026 | 43.75 (3.23%) | 42.67 | 42.67 - 44.05 | 1.1147 times | Wed 29 July 2026 | 42.38 (2.17%) | 42.00 | 41.70 - 42.96 | 0.3793 times | Tue 28 July 2026 | 41.48 (0.48%) | 41.90 | 40.94 - 42.18 | 0.8198 times | Mon 27 July 2026 | 41.28 (-0.98%) | 40.74 | 40.26 - 41.45 | 0.9598 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 1.2927 times | Fri 24 July 2026 | 41.69 (-2.64%) | 42.77 | 41.17 - 43.00 | 1.2927 times | Thu 23 July 2026 | 42.82 (-2.99%) | 45.17 | 41.94 - 45.20 | 1.1613 times | Wed 22 July 2026 | 44.14 (-0.07%) | 44.35 | 43.58 - 44.61 | 0.6857 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 39.29 and 43.33
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (-5.95%) | 43.53 | 41.06 - 45.10 | 0.6231 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 1.0666 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.3493 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.2712 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 2.1018 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.7211 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7443 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.3221 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9032 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.8973 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.976 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 39.29 and 43.33
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (-5.95%) | 43.53 | 41.06 - 45.10 | 0.127 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.2034 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9068 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0225 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0327 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4376 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5852 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3233 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6173 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7442 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.736 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.63 |
| 20 day DMA | 41.82 |
| 35 day DMA | 38.88 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.04 |
| 150 day DMA | 31.54 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.87 | 43.12 |
| 12 day EMA | 42.17 | 42.28 | 42.26 |
| 20 day EMA | 41.33 | 41.31 | 41.2 |
| 35 day EMA | 39.76 | 39.65 | 39.49 |
| 50 day EMA | 37.86 | 37.71 | 37.52 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.83 | 42.62 |
| 12 day SMA | 42.63 | 42.78 | 42.82 |
| 20 day SMA | 41.82 | 41.69 | 41.43 |
| 35 day SMA | 38.88 | 38.64 | 38.42 |
| 50 day SMA | 37.77 | 37.62 | 37.43 |
| 100 day SMA | 35.04 | 34.91 | 34.78 |
| 150 day SMA | 31.54 | 31.39 | 31.24 |
| 200 day SMA | 28.5 | 28.39 | 28.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.