Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 21.77 and 22.83
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.06 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.13 (3.07%) | 21.56 | 21.41 - 22.47 | 1.3142 times | Mon 26 January 2026 | 21.47 (1.61%) | 21.26 | 21.05 - 21.82 | 0.7836 times | Fri 23 January 2026 | 21.13 (1.34%) | 20.91 | 20.88 - 21.31 | 1.1325 times | Thu 22 January 2026 | 20.85 (0.58%) | 20.70 | 20.66 - 21.16 | 1.0125 times | Wed 21 January 2026 | 20.73 (0.73%) | 20.78 | 20.33 - 21.13 | 0.274 times | Tue 20 January 2026 | 20.58 (1.23%) | 20.15 | 20.06 - 21.17 | 1.3882 times | Fri 16 January 2026 | 20.33 (-1.12%) | 20.57 | 19.62 - 20.71 | 1.2792 times | Thu 15 January 2026 | 20.56 (2.29%) | 19.93 | 19.89 - 21.27 | 1.5845 times | Wed 14 January 2026 | 20.10 (1.06%) | 19.87 | 19.87 - 20.20 | 0.6933 times | Tue 13 January 2026 | 19.89 (-0.45%) | 20.43 | 19.77 - 20.43 | 0.538 times | Mon 12 January 2026 | 19.98 (0.55%) | 19.74 | 19.29 - 20.25 | 0.6245 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 21.59 and 23.01
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.13 (4.73%) | 21.26 | 21.05 - 22.47 | 0.8151 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.4793 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.8338 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.8736 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.4527 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.3728 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.2404 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.7839 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.6503 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.498 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 0.9531 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 20.18 and 24.42
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.13 (11.37%) | 19.77 | 18.23 - 22.47 | 1.1542 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6351 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7656 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7571 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9428 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0009 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8505 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3872 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.154 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3526 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2849 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.06 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.01 | 20.78 |
| 12 day EMA | 20.84 | 20.6 | 20.44 |
| 20 day EMA | 20.5 | 20.33 | 20.21 |
| 35 day EMA | 20.14 | 20.02 | 19.93 |
| 50 day EMA | 19.86 | 19.77 | 19.7 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.95 | 20.72 |
| 12 day SMA | 20.64 | 20.47 | 20.33 |
| 20 day SMA | 20.28 | 20.16 | 20.07 |
| 35 day SMA | 20.09 | 20.02 | 19.96 |
| 50 day SMA | 19.75 | 19.68 | 19.64 |
| 100 day SMA | 19.22 | 19.17 | 19.12 |
| 150 day SMA | 18.06 | 18.02 | 17.99 |
| 200 day SMA | 16.67 | 16.61 | 16.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.