CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 13.62 and 14.24 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.74 | | Daily Target 3 | 14.113333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.73 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (-2.92%) |
14.21 |
13.87 - 14.49 |
1.3764 times |
Thu 29 May 2025 |
14.40 (-0.83%) |
14.72 |
14.26 - 14.83 |
0.7841 times |
Wed 28 May 2025 |
14.52 (-0.68%) |
14.72 |
14.23 - 14.72 |
0.9034 times |
Tue 27 May 2025 |
14.62 (3.32%) |
14.25 |
13.76 - 14.64 |
1.3726 times |
Fri 23 May 2025 |
14.15 (0.07%) |
13.98 |
13.71 - 14.21 |
1.2399 times |
Thu 22 May 2025 |
14.14 (2.39%) |
13.75 |
13.41 - 14.31 |
0.9495 times |
Wed 21 May 2025 |
13.81 (0.22%) |
13.78 |
13.50 - 13.89 |
0.9758 times |
Tue 20 May 2025 |
13.78 (-0.29%) |
13.86 |
13.50 - 13.99 |
0.6607 times |
Mon 19 May 2025 |
13.82 (0.66%) |
13.57 |
13.32 - 13.99 |
0.863 times |
Fri 16 May 2025 |
13.73 (2.08%) |
13.29 |
13.05 - 13.74 |
0.8746 times |
Thu 15 May 2025 |
13.45 (-3.03%) |
13.62 |
12.81 - 13.70 |
1.6191 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.34 and 14.41 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.19 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (-1.2%) |
14.25 |
13.76 - 14.83 |
1.3835 times |
Fri 23 May 2025 |
14.15 (3.06%) |
13.57 |
13.32 - 14.31 |
1.4622 times |
Fri 16 May 2025 |
13.73 (11.44%) |
12.94 |
12.64 - 14.12 |
2.2583 times |
Fri 09 May 2025 |
12.32 (9.51%) |
11.14 |
10.91 - 12.50 |
1.73 times |
Fri 02 May 2025 |
11.25 (7.35%) |
10.68 |
10.14 - 11.34 |
1.5012 times |
Fri 25 April 2025 |
10.48 (7.38%) |
9.74 |
8.88 - 10.50 |
1.0833 times |
Thu 17 April 2025 |
9.76 (3.61%) |
9.52 |
9.30 - 10.05 |
0.3205 times |
Wed 16 April 2025 |
9.42 (0.11%) |
9.52 |
9.30 - 10.05 |
0 times |
Wed 16 April 2025 |
9.41 (-0.11%) |
9.52 |
9.30 - 10.05 |
0.261 times |
Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.2 and 16.62 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.0537 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.235 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1732 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2359 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.4756 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5354 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.6675 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.8297 times |
Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.0052 times |
Fri 30 August 2024 |
18.06 (34.78%) |
13.50 |
9.97 - 21.19 |
0.7887 times |
Wed 31 July 2024 |
13.40 (-16.51%) |
16.16 |
11.94 - 18.10 |
0.46 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.02 | | 20 day DMA | 13.22 | | 35 day DMA | 11.82 | | 50 day DMA | 11.58 | | 100 day DMA | 13.62 | | 150 day DMA | 16.14 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.33 | 14.29 | | 12 day EMA | 13.84 | 13.81 | 13.7 | | 20 day EMA | 13.3 | 13.23 | 13.11 | | 35 day EMA | 12.7 | 12.62 | 12.51 | | 50 day EMA | 11.96 | 11.88 | 11.78 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.37 | 14.25 | | 12 day SMA | 14.02 | 14.02 | 13.92 | | 20 day SMA | 13.22 | 13.06 | 12.87 | | 35 day SMA | 11.82 | 11.69 | 11.54 | | 50 day SMA | 11.58 | 11.57 | 11.55 | | 100 day SMA | 13.62 | 13.69 | 13.76 | | 150 day SMA | 16.14 | 16.19 | 16.24 | | 200 day SMA | 16.65 | 16.64 | 16.62 |
|
|
