CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 31.21 and 33.1

Daily Target 130.73
Daily Target 231.68
Daily Target 332.616666666667
Daily Target 433.57
Daily Target 534.51

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 18 June 2026 32.64 (-1.54%) 33.55 31.66 - 33.55 1.536 times
Wed 17 June 2026 33.15 (1.41%) 33.27 32.63 - 33.96 0.7515 times
Tue 16 June 2026 32.69 (-2.16%) 32.84 31.77 - 33.15 0.901 times
Mon 15 June 2026 33.41 (-2.93%) 33.29 32.77 - 34.09 1.0564 times
Fri 12 June 2026 34.42 (-1.43%) 34.55 34.27 - 35.78 0.7581 times
Thu 11 June 2026 34.92 (0.78%) 34.82 34.51 - 35.28 0.7911 times
Wed 10 June 2026 34.65 (1.76%) 34.02 34.02 - 35.34 0.783 times
Tue 09 June 2026 34.05 (-4.08%) 35.13 33.16 - 35.44 1.2399 times
Mon 08 June 2026 35.50 (0.94%) 36.03 35.32 - 36.12 0.6452 times
Fri 05 June 2026 35.17 (-5.99%) 37.13 34.96 - 37.13 1.5378 times
Thu 04 June 2026 37.41 (0.03%) 37.05 36.55 - 37.73 0.7026 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.94 and 33.37

Weekly Target 130.37
Weekly Target 231.5
Weekly Target 332.796666666667
Weekly Target 433.93
Weekly Target 535.23

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 18 June 2026 32.64 (-5.17%) 33.29 31.66 - 34.09 0.9462 times
Fri 12 June 2026 34.42 (-2.13%) 36.03 33.16 - 36.12 0.94 times
Fri 05 June 2026 35.17 (-0.85%) 35.93 34.96 - 38.75 1.0225 times
Fri 29 May 2026 35.47 (3.65%) 34.00 32.98 - 35.85 0.8436 times
Fri 22 May 2026 34.22 (9.05%) 31.48 30.90 - 34.43 0.9256 times
Fri 15 May 2026 31.38 (-2.18%) 32.56 30.76 - 32.77 1.1947 times
Fri 08 May 2026 32.08 (-7.01%) 34.92 31.15 - 36.63 1.2057 times
Wed 06 May 2026 34.50 (2.43%) 33.61 33.33 - 36.63 0.8482 times
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 1.0111 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 1.0623 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.5487 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.61 and 35.7

Monthly Target 127.26
Monthly Target 229.95
Monthly Target 334.35
Monthly Target 437.04
Monthly Target 541.44

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 18 June 2026 32.64 (-7.98%) 35.93 31.66 - 38.75 0.567 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 1.0244 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0347 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.4403 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.5882 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3258 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6185 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7456 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7373 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9182 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9748 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 33.26
12 day DMA 34.62
20 day DMA 34.67
35 day DMA 33.94
50 day DMA 33.41
100 day DMA 31.04
150 day DMA 27.26
200 day DMA 25.11

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.5833.79
12 day EMA33.9434.1834.37
20 day EMA34.0834.2334.34
35 day EMA33.9934.0734.12
50 day EMA33.4933.5233.54

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.7234.02
12 day SMA34.6234.9135.13
20 day SMA34.6734.6434.59
35 day SMA33.9433.9533.93
50 day SMA33.4133.4333.45
100 day SMA31.0430.9330.81
150 day SMA27.2627.1727.08
200 day SMA25.1125.0324.94
Back to top | Use Dark Theme