TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 58.06 and 59.41 | Daily Target 1 | 57.75 | | Daily Target 2 | 58.37 | | Daily Target 3 | 59.1 | | Daily Target 4 | 59.72 | | Daily Target 5 | 60.45 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.99 (-1.04%) |
59.55 |
58.48 - 59.83 |
1.1412 times |
Mon 15 September 2025 |
59.61 (-1.65%) |
60.53 |
59.55 - 60.85 |
1.362 times |
Fri 12 September 2025 |
60.61 (0.98%) |
59.70 |
59.58 - 60.65 |
0.9546 times |
Thu 11 September 2025 |
60.02 (2.69%) |
58.54 |
58.47 - 60.26 |
0.8251 times |
Wed 10 September 2025 |
58.45 (-1.07%) |
58.74 |
58.25 - 59.15 |
0.6796 times |
Tue 09 September 2025 |
59.08 (-1.68%) |
59.80 |
58.82 - 59.96 |
0.8084 times |
Mon 08 September 2025 |
60.09 (-0.71%) |
60.36 |
59.12 - 60.46 |
1.1892 times |
Fri 05 September 2025 |
60.52 (-0.2%) |
60.78 |
60.06 - 60.87 |
0.6976 times |
Thu 04 September 2025 |
60.64 (0.83%) |
60.36 |
60.17 - 60.83 |
1.0158 times |
Wed 03 September 2025 |
60.14 (-2.24%) |
61.31 |
59.99 - 61.55 |
1.3265 times |
Tue 02 September 2025 |
61.52 (-0.39%) |
61.71 |
61.35 - 62.26 |
0.7017 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 57.55 and 59.92 | Weekly Target 1 | 57.07 | | Weekly Target 2 | 58.03 | | Weekly Target 3 | 59.44 | | Weekly Target 4 | 60.4 | | Weekly Target 5 | 61.81 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.99 (-2.67%) |
60.53 |
58.48 - 60.85 |
0.5718 times |
Fri 12 September 2025 |
60.61 (0.15%) |
60.36 |
58.25 - 60.65 |
1.0181 times |
Fri 05 September 2025 |
60.52 (-2.01%) |
61.71 |
59.99 - 62.26 |
0.8547 times |
Fri 29 August 2025 |
61.76 (0%) |
62.65 |
61.63 - 62.87 |
0.2588 times |
Fri 29 August 2025 |
61.76 (0.24%) |
61.46 |
61.01 - 62.89 |
0.9948 times |
Fri 22 August 2025 |
61.61 (1.85%) |
60.65 |
60.50 - 62.65 |
0.9616 times |
Fri 15 August 2025 |
60.49 (2.08%) |
59.37 |
58.52 - 60.55 |
1.1262 times |
Fri 08 August 2025 |
59.26 (2.83%) |
59.51 |
59.15 - 60.80 |
0.6662 times |
Fri 01 August 2025 |
57.63 (-2.87%) |
59.00 |
55.49 - 59.24 |
1.4234 times |
Fri 25 July 2025 |
59.33 (4.84%) |
56.85 |
56.84 - 63.99 |
2.1244 times |
Fri 18 July 2025 |
56.59 (-0.35%) |
56.55 |
54.69 - 58.36 |
1.2366 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 56.62 and 60.63 | Monthly Target 1 | 55.82 | | Monthly Target 2 | 57.41 | | Monthly Target 3 | 59.833333333333 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 63.84 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.99 (-4.49%) |
61.71 |
58.25 - 62.26 |
0.5033 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.8814 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.3966 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.2176 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.1662 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.2315 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.9454 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.0037 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.2311 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.4232 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.2004 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 59.54 | | 12 day DMA | 60.12 | | 20 day DMA | 60.75 | | 35 day DMA | 60.21 | | 50 day DMA | 59.45 | | 100 day DMA | 55.38 | | 150 day DMA | 54.76 | | 200 day DMA | 72.59 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 59.87 | 60 | | 12 day EMA | 60.01 | 60.2 | 60.31 | | 20 day EMA | 60.14 | 60.26 | 60.33 | | 35 day EMA | 59.7 | 59.74 | 59.75 | | 50 day EMA | 59.06 | 59.06 | 59.04 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.54 | 59.55 | 59.65 | | 12 day SMA | 60.12 | 60.35 | 60.6 | | 20 day SMA | 60.75 | 60.92 | 60.99 | | 35 day SMA | 60.21 | 60.19 | 60.18 | | 50 day SMA | 59.45 | 59.4 | 59.3 | | 100 day SMA | 55.38 | 55.29 | 55.19 | | 150 day SMA | 54.76 | 54.72 | 54.68 | | 200 day SMA | 72.59 | 73.68 | 74.76 |
|
|
