Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 31.41 and 33.15
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.59 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.30 (-4.52%) | 33.89 | 32.26 - 34.00 | 1.0967 times | Fri 01 May 2026 | 33.83 (-3.62%) | 35.12 | 33.65 - 35.27 | 1.1356 times | Thu 30 April 2026 | 35.10 (0.95%) | 34.77 | 34.41 - 35.21 | 0.9097 times | Wed 29 April 2026 | 34.77 (-2.3%) | 35.05 | 34.37 - 35.31 | 0.8649 times | Tue 28 April 2026 | 35.59 (-0.11%) | 36.03 | 35.26 - 36.38 | 0.7712 times | Mon 27 April 2026 | 35.63 (-2.97%) | 36.86 | 35.51 - 36.97 | 0.716 times | Fri 24 April 2026 | 36.72 (-3.8%) | 38.18 | 36.60 - 38.36 | 0.735 times | Thu 23 April 2026 | 38.17 (-2.03%) | 38.98 | 38.04 - 38.98 | 0.8988 times | Wed 22 April 2026 | 38.96 (-1.54%) | 39.94 | 38.30 - 40.14 | 0.8215 times | Tue 21 April 2026 | 39.57 (-11.71%) | 42.60 | 38.92 - 42.90 | 2.0505 times | Mon 20 April 2026 | 44.82 (-0.42%) | 45.23 | 44.18 - 45.33 | 0.535 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 31.41 and 33.15
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.30 (-4.52%) | 33.89 | 32.26 - 34.00 | 0.4408 times | Fri 01 May 2026 | 33.83 (-7.87%) | 36.86 | 33.65 - 36.97 | 1.7674 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 2.026 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 1.1477 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.6406 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.7717 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.9195 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.5101 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.7755 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 1.0008 times | Fri 27 February 2026 | 51.84 (-2.11%) | 52.92 | 50.35 - 54.51 | 0.8813 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 30.78 and 33.79
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.30 (-7.98%) | 35.12 | 32.26 - 35.27 | 0.2564 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.5886 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 1.0124 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 1.0412 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5988 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.98 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8356 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0687 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8343 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.784 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2423 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 37.54 |
| 20 day DMA | 40.5 |
| 35 day DMA | 42.79 |
| 50 day DMA | 45.36 |
| 100 day DMA | 48.94 |
| 150 day DMA | 50.86 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 35.26 | 35.98 |
| 12 day EMA | 36.97 | 37.82 | 38.54 |
| 20 day EMA | 39.22 | 39.95 | 40.59 |
| 35 day EMA | 42.33 | 42.92 | 43.45 |
| 50 day EMA | 44.95 | 45.47 | 45.95 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.98 | 35.56 |
| 12 day SMA | 37.54 | 38.57 | 39.48 |
| 20 day SMA | 40.5 | 41.15 | 41.65 |
| 35 day SMA | 42.79 | 43.24 | 43.69 |
| 50 day SMA | 45.36 | 45.76 | 46.14 |
| 100 day SMA | 48.94 | 49.15 | 49.36 |
| 150 day SMA | 50.86 | 51.03 | 51.18 |
| 200 day SMA | 53.06 | 53.18 | 53.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.