TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 51.47 and 53.16 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.83 | | Daily Target 3 | 52.803333333333 | | Daily Target 4 | 53.52 | | Daily Target 5 | 54.49 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.54 (-1.85%) |
53.56 |
52.09 - 53.78 |
1.0187 times |
Tue 18 November 2025 |
53.53 (-0.28%) |
52.85 |
52.02 - 53.86 |
1.4536 times |
Mon 17 November 2025 |
53.68 (-3.14%) |
55.23 |
53.37 - 55.75 |
1.0305 times |
Fri 14 November 2025 |
55.42 (-1.35%) |
55.99 |
55.35 - 56.37 |
0.9029 times |
Thu 13 November 2025 |
56.18 (0.36%) |
55.91 |
55.80 - 56.94 |
0.777 times |
Wed 12 November 2025 |
55.98 (0.07%) |
55.88 |
54.92 - 56.12 |
0.8386 times |
Tue 11 November 2025 |
55.94 (0.87%) |
55.44 |
55.44 - 56.94 |
1.3016 times |
Mon 10 November 2025 |
55.46 (2.19%) |
54.21 |
53.92 - 55.96 |
1.1832 times |
Fri 07 November 2025 |
54.27 (2.2%) |
53.22 |
53.15 - 54.30 |
0.6534 times |
Thu 06 November 2025 |
53.10 (-1.52%) |
53.37 |
52.88 - 53.72 |
0.8404 times |
Wed 05 November 2025 |
53.92 (1.64%) |
53.21 |
53.12 - 54.36 |
1.092 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 50.42 and 54.15 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 51.12 | | Weekly Target 3 | 53.436666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.54 (-5.2%) |
55.23 |
52.02 - 55.75 |
0.91 times |
Fri 14 November 2025 |
55.42 (2.12%) |
54.21 |
53.92 - 56.94 |
1.2998 times |
Fri 07 November 2025 |
54.27 (0.3%) |
52.49 |
52.07 - 54.36 |
0.893 times |
Fri 31 October 2025 |
54.11 (0%) |
53.92 |
53.44 - 54.26 |
0.1815 times |
Fri 31 October 2025 |
54.11 (-3.86%) |
56.27 |
53.44 - 56.54 |
0.9991 times |
Fri 24 October 2025 |
56.28 (1.96%) |
55.46 |
53.15 - 58.21 |
1.5754 times |
Fri 17 October 2025 |
55.20 (1.77%) |
54.37 |
54.30 - 56.58 |
1.0849 times |
Fri 10 October 2025 |
54.24 (-2.45%) |
55.81 |
53.26 - 56.15 |
1.2193 times |
Fri 03 October 2025 |
55.60 (-1.63%) |
56.66 |
55.43 - 57.49 |
0.9175 times |
Fri 26 September 2025 |
56.52 (-5.26%) |
59.49 |
56.18 - 59.64 |
0.9194 times |
Fri 19 September 2025 |
59.66 (-1.57%) |
60.53 |
58.48 - 60.85 |
1.2308 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 52.28 and 57.2 | Monthly Target 1 | 48.91 | | Monthly Target 2 | 50.73 | | Monthly Target 3 | 53.833333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.54 (-2.9%) |
52.49 |
52.02 - 56.94 |
0.6286 times |
Fri 31 October 2025 |
54.11 (-4.85%) |
56.92 |
53.15 - 58.21 |
1.128 times |
Tue 30 September 2025 |
56.87 (-7.92%) |
61.71 |
55.98 - 62.26 |
0.8807 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.8275 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.3112 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.1431 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.0949 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.1562 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.8875 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
0.9423 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.1559 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 54.42 | | 20 day DMA | 54.71 | | 35 day DMA | 54.81 | | 50 day DMA | 55.85 | | 100 day DMA | 57.46 | | 150 day DMA | 55.27 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.81 | 54.45 | 54.91 | | 12 day EMA | 54.38 | 54.71 | 54.92 | | 20 day EMA | 54.67 | 54.89 | 55.03 | | 35 day EMA | 55.35 | 55.52 | 55.64 | | 50 day EMA | 56 | 56.14 | 56.25 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 54.96 | 55.44 | | 12 day SMA | 54.42 | 54.55 | 54.6 | | 20 day SMA | 54.71 | 54.82 | 54.89 | | 35 day SMA | 54.81 | 54.9 | 55 | | 50 day SMA | 55.85 | 55.97 | 56.08 | | 100 day SMA | 57.46 | 57.47 | 57.45 | | 150 day SMA | 55.27 | 55.25 | 55.22 | | 200 day SMA | 54.91 | 54.92 | 54.92 |
|
|
