TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 50.69 and 52.84 | Daily Target 1 | 48.92 | | Daily Target 2 | 50.3 | | Daily Target 3 | 51.073333333333 | | Daily Target 4 | 52.45 | | Daily Target 5 | 53.22 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.67 (0.68%) |
51.27 |
49.70 - 51.85 |
0.6532 times |
Thu 10 April 2025 |
51.32 (-0.12%) |
50.96 |
50.05 - 52.05 |
0.8731 times |
Wed 09 April 2025 |
51.38 (7%) |
47.27 |
46.97 - 51.70 |
1.1299 times |
Tue 08 April 2025 |
48.02 (-2.7%) |
50.63 |
47.42 - 50.84 |
1.3222 times |
Mon 07 April 2025 |
49.35 (-5.82%) |
50.17 |
48.82 - 52.29 |
1.3982 times |
Fri 04 April 2025 |
52.40 (-6.04%) |
53.51 |
52.29 - 55.80 |
1.1334 times |
Thu 03 April 2025 |
55.77 (0.27%) |
55.64 |
54.62 - 56.19 |
1.0544 times |
Wed 02 April 2025 |
55.62 (0.89%) |
54.56 |
54.25 - 55.95 |
0.4883 times |
Tue 01 April 2025 |
55.13 (0.05%) |
54.89 |
54.53 - 55.44 |
0.7511 times |
Mon 31 March 2025 |
55.10 (3.05%) |
53.54 |
53.47 - 55.42 |
1.1961 times |
Fri 28 March 2025 |
53.47 (-0.11%) |
54.08 |
53.32 - 54.21 |
0.5416 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 49.32 and 54.64 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 50.31 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 55.63 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.67 (-1.39%) |
50.17 |
46.97 - 52.29 |
1.4334 times |
Fri 04 April 2025 |
52.40 (-2%) |
53.54 |
52.29 - 56.19 |
1.2326 times |
Fri 28 March 2025 |
53.47 (1.93%) |
52.98 |
52.78 - 54.21 |
0.2804 times |
Fri 21 March 2025 |
52.46 (1.22%) |
52.23 |
51.11 - 53.47 |
0.9217 times |
Fri 14 March 2025 |
51.83 (-8.89%) |
56.98 |
51.49 - 59.73 |
1.1736 times |
Fri 07 March 2025 |
56.89 (2.78%) |
55.40 |
54.09 - 57.12 |
1.0175 times |
Fri 28 February 2025 |
55.35 (-1.81%) |
56.40 |
54.31 - 57.65 |
0.9988 times |
Fri 21 February 2025 |
56.37 (-1.35%) |
57.40 |
56.10 - 58.06 |
0.6103 times |
Fri 14 February 2025 |
57.14 (7.91%) |
53.15 |
53.05 - 57.37 |
1.0837 times |
Fri 07 February 2025 |
52.95 (-2.59%) |
53.50 |
52.50 - 55.22 |
1.2482 times |
Fri 31 January 2025 |
54.36 (-6.18%) |
57.41 |
53.31 - 58.96 |
1.3546 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 44.71 and 53.93 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 47.03 | | Monthly Target 3 | 51.61 | | Monthly Target 4 | 56.25 | | Monthly Target 5 | 60.83 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.67 (-6.23%) |
54.89 |
46.97 - 56.19 |
1.1459 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.8123 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.9241 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
2.3602 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.8113 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.3841 times |
Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.4568 times |
Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.293 times |
Fri 30 August 2024 |
267.55 (1.61%) |
264.17 |
247.51 - 277.70 |
0.3422 times |
Wed 31 July 2024 |
263.32 (-2.47%) |
271.05 |
252.67 - 283.23 |
0.47 times |
Fri 28 June 2024 |
270.00 (-5.36%) |
280.42 |
262.28 - 290.38 |
0.5141 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 52.73 | | 20 day DMA | 52.57 | | 35 day DMA | 53.98 | | 50 day DMA | 54.36 | | 100 day DMA | 110.65 | | 150 day DMA | 167.92 | | 200 day DMA | 192.44 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.36 | 51.21 | 51.16 | | 12 day EMA | 52.1 | 52.18 | 52.34 | | 20 day EMA | 52.71 | 52.82 | 52.98 | | 35 day EMA | 53.5 | 53.61 | 53.74 | | 50 day EMA | 54.23 | 54.33 | 54.45 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.49 | 51.38 | | 12 day SMA | 52.73 | 52.8 | 52.84 | | 20 day SMA | 52.57 | 52.69 | 52.98 | | 35 day SMA | 53.98 | 54.15 | 54.32 | | 50 day SMA | 54.36 | 54.48 | 54.61 | | 100 day SMA | 110.65 | 112.9 | 115.09 | | 150 day SMA | 167.92 | 169.39 | 170.87 | | 200 day SMA | 192.44 | 193.63 | 194.82 |
|
|
