TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 58.26 and 59.52 | Daily Target 1 | 57.31 | | Daily Target 2 | 57.95 | | Daily Target 3 | 58.57 | | Daily Target 4 | 59.21 | | Daily Target 5 | 59.83 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.59 (0.83%) |
58.11 |
57.93 - 59.19 |
0.9213 times |
Mon 28 July 2025 |
58.11 (-2.06%) |
59.00 |
57.78 - 59.24 |
1.1371 times |
Fri 25 July 2025 |
59.33 (-0.02%) |
59.56 |
58.51 - 59.82 |
1.0812 times |
Thu 24 July 2025 |
59.34 (-0.47%) |
63.96 |
57.98 - 63.99 |
2.1876 times |
Wed 23 July 2025 |
59.62 (1.09%) |
59.25 |
58.41 - 60.44 |
1.4844 times |
Tue 22 July 2025 |
58.98 (2.73%) |
57.35 |
57.17 - 59.15 |
0.6801 times |
Mon 21 July 2025 |
57.41 (1.45%) |
56.85 |
56.84 - 57.96 |
0.6669 times |
Fri 18 July 2025 |
56.59 (-0.46%) |
57.09 |
55.98 - 57.09 |
0.61 times |
Thu 17 July 2025 |
56.85 (1.45%) |
56.10 |
56.10 - 56.94 |
0.364 times |
Wed 16 July 2025 |
56.04 (-0.53%) |
56.66 |
54.69 - 56.67 |
0.8674 times |
Tue 15 July 2025 |
56.34 (-2.93%) |
58.03 |
56.31 - 58.36 |
1.0679 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 57.46 and 58.92 | Weekly Target 1 | 57.08 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 58.536666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 60 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.59 (-1.25%) |
59.00 |
57.78 - 59.24 |
0.5313 times |
Fri 25 July 2025 |
59.33 (4.84%) |
56.85 |
56.84 - 63.99 |
1.5746 times |
Fri 18 July 2025 |
56.59 (-0.35%) |
56.55 |
54.69 - 58.36 |
0.9165 times |
Fri 11 July 2025 |
56.79 (3.95%) |
54.65 |
54.64 - 58.06 |
1.0923 times |
Thu 03 July 2025 |
54.63 (5.65%) |
51.72 |
51.28 - 55.45 |
0.7891 times |
Fri 27 June 2025 |
51.71 (-1.54%) |
52.67 |
51.34 - 53.74 |
1.3805 times |
Fri 20 June 2025 |
52.52 (1.9%) |
51.31 |
50.66 - 52.67 |
0.5477 times |
Fri 13 June 2025 |
51.54 (1.18%) |
50.95 |
50.20 - 52.09 |
0.832 times |
Fri 06 June 2025 |
50.94 (5.25%) |
48.04 |
47.24 - 52.03 |
1.4254 times |
Fri 30 May 2025 |
48.40 (-2.62%) |
50.14 |
48.25 - 50.81 |
0.9107 times |
Fri 23 May 2025 |
49.70 (-6.21%) |
52.55 |
48.91 - 53.19 |
0.8701 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 55.42 and 67.16 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 52.56 | | Monthly Target 3 | 58.276666666667 | | Monthly Target 4 | 64.3 | | Monthly Target 5 | 70.02 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.59 (11.03%) |
52.46 |
52.25 - 63.99 |
1.4584 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.3582 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.3009 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.3738 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.0545 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.1196 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.3733 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.4721 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.2235 times |
Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.2658 times |
Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.1705 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 57.94 | | 20 day DMA | 57.2 | | 35 day DMA | 54.95 | | 50 day DMA | 53.54 | | 100 day DMA | 52.68 | | 150 day DMA | 53.46 | | 200 day DMA | 111.01 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.61 | 58.86 | | 12 day EMA | 57.95 | 57.83 | 57.78 | | 20 day EMA | 57.02 | 56.86 | 56.73 | | 35 day EMA | 55.55 | 55.37 | 55.21 | | 50 day EMA | 53.94 | 53.75 | 53.57 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 59.08 | 58.94 | | 12 day SMA | 57.94 | 57.79 | 57.73 | | 20 day SMA | 57.2 | 56.91 | 56.59 | | 35 day SMA | 54.95 | 54.75 | 54.5 | | 50 day SMA | 53.54 | 53.4 | 53.28 | | 100 day SMA | 52.68 | 52.65 | 52.61 | | 150 day SMA | 53.46 | 54.84 | 56.22 | | 200 day SMA | 111.01 | 112.19 | 113.36 |
|
|
