Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 55.06 and 55.8
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.32 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.73 (0.31%) | 55.74 | 55.13 - 55.87 | 0.7669 times | Mon 26 January 2026 | 55.56 (1.59%) | 55.25 | 55.09 - 56.28 | 1.4591 times | Fri 23 January 2026 | 54.69 (2.42%) | 53.51 | 53.51 - 55.00 | 1.4354 times | Thu 22 January 2026 | 53.40 (0.43%) | 53.53 | 53.17 - 54.64 | 1.4123 times | Wed 21 January 2026 | 53.17 (4.32%) | 51.68 | 51.66 - 53.55 | 1.4682 times | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 1.0935 times | Fri 16 January 2026 | 51.01 (0.55%) | 50.37 | 50.17 - 51.22 | 0.7809 times | Thu 15 January 2026 | 50.73 (-0.84%) | 51.17 | 50.44 - 51.47 | 0.6976 times | Wed 14 January 2026 | 51.16 (-1.14%) | 51.56 | 50.85 - 51.98 | 0.379 times | Tue 13 January 2026 | 51.75 (2.11%) | 50.73 | 50.73 - 51.81 | 0.5072 times | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.8702 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 55.41 and 56.6
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.73 (1.9%) | 55.25 | 55.09 - 56.28 | 0.6072 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.4756 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.8824 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.876 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.7886 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5117 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.1459 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.0786 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.9752 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.6587 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.1534 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 52.53 and 59.48
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.73 (11.44%) | 49.97 | 49.33 - 56.28 | 1.1444 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9685 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8258 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0562 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8246 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7748 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2277 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0703 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0251 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0826 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.831 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.56 |
| 100 day DMA | 54.48 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 53.91 | 53.08 |
| 12 day EMA | 53.13 | 52.66 | 52.13 |
| 20 day EMA | 52.57 | 52.24 | 51.89 |
| 35 day EMA | 52.58 | 52.39 | 52.2 |
| 50 day EMA | 52.95 | 52.84 | 52.73 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 53.56 | 52.65 |
| 12 day SMA | 52.53 | 52.17 | 51.7 |
| 20 day SMA | 51.69 | 51.47 | 51.28 |
| 35 day SMA | 51.97 | 51.93 | 51.89 |
| 50 day SMA | 52.56 | 52.56 | 52.57 |
| 100 day SMA | 54.48 | 54.52 | 54.58 |
| 150 day SMA | 55.77 | 55.76 | 55.74 |
| 200 day SMA | 54.49 | 54.47 | 54.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.