login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 33.21 and 34.25

Daily Target 1	32.96
Daily Target 2	33.45
Daily Target 3	34
Daily Target 4	34.49
Daily Target 5	35.04

Daily price and volume Tractor Supply

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.94 (0.89%)	34.49	33.51 - 34.55	0.627 times
Thu 29 October 2026	33.64 (6.42%)	32.07	31.97 - 33.66	0.339 times
Wed 28 October 2026	31.61 (-1.95%)	31.92	31.36 - 32.21	0.5601 times
Tue 27 October 2026	32.24 (-0.89%)	32.44	31.94 - 32.62	1.1141 times
Mon 26 October 2026	32.53 (-2.66%)	33.29	32.24 - 34.10	0.7656 times
Fri 23 October 2026	33.42 (-3.77%)	34.75	33.01 - 34.75	1.5592 times
Thu 22 October 2026	34.73 (6.44%)	30.85	29.90 - 35.03	1.8883 times
Wed 21 October 2026	32.63 (-0.85%)	32.93	32.05 - 33.11	0.6568 times
Tue 20 October 2026	32.91 (0.3%)	33.00	32.66 - 33.23	1.3321 times
Mon 19 October 2026	32.81 (-1.06%)	33.16	32.41 - 33.47	1.1578 times
Fri 16 October 2026	33.16 (-0.63%)	33.63	33.14 - 34.13	0.6822 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 32.65 and 35.84

Weekly Target 1	30.09
Weekly Target 2	32.02
Weekly Target 3	33.283333333333
Weekly Target 4	35.21
Weekly Target 5	36.47

Weekly price and volumes for Tractor Supply

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.94 (1.56%)	33.29	31.36 - 34.55	1.0549 times
Fri 23 October 2026	33.42 (0.78%)	33.16	29.90 - 35.03	2.0425 times
Fri 16 October 2026	33.16 (-1.6%)	33.62	32.26 - 34.13	1.2 times
Fri 09 October 2026	33.70 (8.39%)	31.01	30.53 - 33.80	0.9299 times
Fri 02 October 2026	31.09 (-3.69%)	32.12	30.62 - 32.34	0.9424 times
Fri 25 September 2026	32.28 (0.22%)	32.20	31.35 - 33.27	0.8401 times
Fri 18 September 2026	32.21 (-2.42%)	32.97	32.15 - 34.00	0.8368 times
Fri 11 September 2026	33.01 (-5.66%)	34.99	32.90 - 35.82	0.7607 times
Fri 04 September 2026	34.99 (0.78%)	34.61	34.10 - 35.56	0.6925 times
Fri 28 August 2026	34.72 (-0.74%)	34.72	34.45 - 36.11	0.7 times
Fri 21 August 2026	34.98 (-2.37%)	35.03	34.54 - 36.04	0.686 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 31.92 and 37.05

Monthly Target 1	27.83
Monthly Target 2	30.88
Monthly Target 3	32.956666666667
Monthly Target 4	36.01
Monthly Target 5	38.09

Monthly price and volumes Tractor Supply

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.94 (8.47%)	31.35	29.90 - 35.03	1.5839 times
Wed 30 September 2026	31.29 (-10.34%)	34.85	30.99 - 35.82	0.9607 times
Mon 31 August 2026	34.90 (13.42%)	31.45	31.45 - 36.89	1.0243 times
Fri 31 July 2026	30.77 (-2.66%)	31.65	28.93 - 32.64	1.039 times
Tue 30 June 2026	31.61 (0.19%)	31.28	28.36 - 31.80	1.2289 times
Fri 29 May 2026	31.55 (-10.11%)	35.12	29.42 - 35.27	1.2665 times
Thu 30 April 2026	35.10 (-22.52%)	45.37	34.37 - 45.99	0.878 times
Tue 31 March 2026	45.30 (-12.62%)	51.76	44.44 - 52.72	0.5596 times
Fri 27 February 2026	51.84 (1.89%)	50.88	50.35 - 56.19	0.5755 times
Fri 30 January 2026	50.88 (1.74%)	49.97	49.33 - 56.28	0.8837 times
Wed 31 December 2025	50.01 (-8.71%)	54.37	49.85 - 54.94	0.5417 times

monthly chart TractorSupply

Indicator Analysis of TractorSupply

Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period	DMA value
5 day DMA	32.79
12 day DMA	33.08
20 day DMA	33.02
35 day DMA	32.68
50 day DMA	33.29
100 day DMA	32.52
150 day DMA	33.53
200 day DMA	37.95

EMA (exponential moving average) of Tractor Supply TSCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.21	32.84	32.44
12 day EMA	33.06	32.9	32.76
20 day EMA	33.01	32.91	32.83
35 day EMA	33.26	33.22	33.2
50 day EMA	33.4	33.38	33.37

SMA (simple moving average) of Tractor Supply TSCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.79	32.69	32.91
12 day SMA	33.08	32.98	32.99
20 day SMA	33.02	32.88	32.78
35 day SMA	32.68	32.66	32.65
50 day SMA	33.29	33.31	33.35
100 day SMA	32.52	32.49	32.45
150 day SMA	33.53	33.61	33.69
200 day SMA	37.95	38.03	38.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme