Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 45.83 and 46.7
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.87 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.19 (-2.86%) | 45.98 | 45.47 - 46.34 | 0.4922 times | Tue 17 March 2026 | 47.55 (-2.52%) | 48.86 | 47.47 - 49.06 | 0.8457 times | Mon 16 March 2026 | 48.78 (3.26%) | 47.82 | 47.82 - 49.16 | 1.0543 times | Fri 13 March 2026 | 47.24 (-1.79%) | 48.33 | 47.05 - 48.67 | 0.7869 times | Thu 12 March 2026 | 48.10 (-2.77%) | 49.34 | 48.05 - 49.45 | 1.0864 times | Wed 11 March 2026 | 49.47 (-2.37%) | 50.26 | 49.16 - 50.68 | 0.8374 times | Mon 09 March 2026 | 50.67 (1.02%) | 49.99 | 49.46 - 51.10 | 1.5652 times | Fri 06 March 2026 | 50.16 (-0.69%) | 50.30 | 49.59 - 50.55 | 0.8643 times | Thu 05 March 2026 | 50.51 (-0.16%) | 50.01 | 49.42 - 50.76 | 1.2972 times | Wed 04 March 2026 | 50.59 (-1.96%) | 51.58 | 50.59 - 51.97 | 1.1704 times | Tue 03 March 2026 | 51.60 (-1.3%) | 51.39 | 50.64 - 51.93 | 0.8115 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 43.99 and 47.68
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.19 (-2.22%) | 47.82 | 45.47 - 49.16 | 0.4786 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.8555 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 1.104 times | Fri 27 February 2026 | 51.84 (-2.11%) | 52.92 | 50.35 - 54.51 | 0.9721 times | Fri 20 February 2026 | 52.96 (-3.76%) | 54.43 | 51.56 - 54.93 | 0.7439 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.1536 times | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.8776 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.2724 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.2384 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.3039 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7797 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 42.21 and 49.46
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.19 (-10.9%) | 51.76 | 45.47 - 52.72 | 0.6253 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 1.0309 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5831 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9704 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8274 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0582 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8261 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7762 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.23 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0724 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0271 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.63 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.06 |
| 100 day DMA | 52.72 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.38 | 48.8 |
| 12 day EMA | 49.07 | 49.59 | 49.96 |
| 20 day EMA | 50.06 | 50.47 | 50.78 |
| 35 day EMA | 50.84 | 51.11 | 51.32 |
| 50 day EMA | 51.46 | 51.68 | 51.85 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 48.23 | 48.85 |
| 12 day SMA | 49.43 | 49.9 | 50.2 |
| 20 day SMA | 50.63 | 50.95 | 51.33 |
| 35 day SMA | 52.02 | 52.3 | 52.53 |
| 50 day SMA | 52.06 | 52.13 | 52.19 |
| 100 day SMA | 52.72 | 52.8 | 52.87 |
| 150 day SMA | 54.6 | 54.69 | 54.76 |
| 200 day SMA | 54.75 | 54.76 | 54.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.