TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 48.11 and 49.38 | Daily Target 1 | 47.82 | | Daily Target 2 | 48.4 | | Daily Target 3 | 49.093333333333 | | Daily Target 4 | 49.67 | | Daily Target 5 | 50.36 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.97 (-0.18%) |
49.19 |
48.52 - 49.79 |
1.0992 times |
Wed 28 May 2025 |
49.06 (-2.62%) |
50.13 |
48.93 - 50.32 |
1.0091 times |
Tue 27 May 2025 |
50.38 (1.37%) |
50.14 |
49.91 - 50.81 |
1.1874 times |
Fri 23 May 2025 |
49.70 (0.06%) |
49.21 |
49.11 - 49.98 |
0.7161 times |
Thu 22 May 2025 |
49.67 (-0.74%) |
50.05 |
48.91 - 50.13 |
0.9375 times |
Wed 21 May 2025 |
50.04 (-3.02%) |
51.15 |
49.94 - 51.15 |
1.0598 times |
Tue 20 May 2025 |
51.60 (-2.48%) |
52.75 |
51.39 - 53.04 |
0.9536 times |
Mon 19 May 2025 |
52.91 (-0.15%) |
52.55 |
52.25 - 53.19 |
0.9249 times |
Fri 16 May 2025 |
52.99 (1.57%) |
52.17 |
51.93 - 53.14 |
1.0183 times |
Thu 15 May 2025 |
52.17 (1.54%) |
51.38 |
51.03 - 52.18 |
1.0941 times |
Wed 14 May 2025 |
51.38 (-1.78%) |
52.19 |
51.32 - 52.31 |
1.2588 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 47.6 and 49.89 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 49.433333333333 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 51.72 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.97 (-1.47%) |
50.14 |
48.52 - 50.81 |
1.0597 times |
Fri 23 May 2025 |
49.70 (-6.21%) |
52.55 |
48.91 - 53.19 |
1.4766 times |
Fri 16 May 2025 |
52.99 (3.29%) |
52.47 |
51.03 - 53.21 |
2.1073 times |
Fri 09 May 2025 |
51.30 (0.9%) |
50.82 |
50.42 - 51.95 |
1.2568 times |
Fri 02 May 2025 |
50.84 (1.84%) |
49.92 |
48.25 - 51.53 |
1.9864 times |
Fri 25 April 2025 |
49.92 (-0.48%) |
50.19 |
46.85 - 51.11 |
1.5393 times |
Thu 17 April 2025 |
50.16 (1.62%) |
51.00 |
49.24 - 51.08 |
0.2797 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0.2942 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (-4.47%) |
52.29 |
49.24 - 52.72 |
0.5106 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 46.4 and 51.09 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 50.233333333333 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.97 (-3.26%) |
49.94 |
48.52 - 53.21 |
1.6239 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.8404 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.4128 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.4999 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.8399 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.6325 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.2994 times |
Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.3561 times |
Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.2284 times |
Fri 30 August 2024 |
267.55 (1.61%) |
264.17 |
247.51 - 277.70 |
0.2667 times |
Wed 31 July 2024 |
263.32 (-2.47%) |
271.05 |
252.67 - 283.23 |
0.3664 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 50.93 | | 20 day DMA | 51.05 | | 35 day DMA | 50.56 | | 50 day DMA | 51.19 | | 100 day DMA | 53.14 | | 150 day DMA | 113.63 | | 200 day DMA | 154.58 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 49.98 | 50.44 | | 12 day EMA | 50.37 | 50.62 | 50.9 | | 20 day EMA | 50.65 | 50.83 | 51.02 | | 35 day EMA | 51.05 | 51.17 | 51.29 | | 50 day EMA | 51.1 | 51.19 | 51.28 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.77 | 50.28 | | 12 day SMA | 50.93 | 51.24 | 51.43 | | 20 day SMA | 51.05 | 51.13 | 51.17 | | 35 day SMA | 50.56 | 50.63 | 50.7 | | 50 day SMA | 51.19 | 51.26 | 51.34 | | 100 day SMA | 53.14 | 53.19 | 53.21 | | 150 day SMA | 113.63 | 115.31 | 117.01 | | 200 day SMA | 154.58 | 155.64 | 156.67 |
|
|
