login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.05 and 13.18

Daily Target 1	13.02
Daily Target 2	13.07
Daily Target 3	13.15
Daily Target 4	13.2
Daily Target 5	13.28

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.12 (0.15%)	13.15	13.10 - 13.23	1.3314 times
Thu 17 September 2026	13.10 (0%)	13.10	13.09 - 13.15	0.9417 times
Wed 16 September 2026	13.10 (-0.15%)	13.12	13.09 - 13.33	0.8303 times
Tue 15 September 2026	13.12 (-0.53%)	13.16	13.08 - 13.17	1.2225 times
Mon 14 September 2026	13.19 (-0.98%)	13.26	13.15 - 13.35	1.4718 times
Fri 11 September 2026	13.32 (0%)	13.33	13.30 - 13.38	1.5347 times
Thu 10 September 2026	13.32 (-0.89%)	13.42	13.32 - 13.49	0.472 times
Wed 09 September 2026	13.44 (-0.37%)	13.51	13.44 - 13.51	0.4745 times
Tue 08 September 2026	13.49 (-0.52%)	13.55	13.47 - 13.55	1.3483 times
Fri 04 September 2026	13.56 (-0.07%)	13.60	13.55 - 13.63	0.3728 times
Thu 03 September 2026	13.57 (0.44%)	13.53	13.51 - 13.59	1.4089 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.97 and 13.24

Weekly Target 1	12.91
Weekly Target 2	13.02
Weekly Target 3	13.183333333333
Weekly Target 4	13.29
Weekly Target 5	13.45

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.12 (-1.5%)	13.26	13.08 - 13.35	1.6106 times
Fri 11 September 2026	13.32 (-1.77%)	13.55	13.30 - 13.55	1.0639 times
Fri 04 September 2026	13.56 (0.07%)	13.62	13.43 - 13.65	0.9872 times
Fri 28 August 2026	13.55 (1.27%)	13.34	13.29 - 13.69	0.8924 times
Fri 21 August 2026	13.38 (-1.83%)	13.62	13.30 - 13.65	1.0538 times
Fri 14 August 2026	13.63 (0.89%)	13.49	13.46 - 13.72	0.9408 times
Fri 07 August 2026	13.51 (2.89%)	13.16	13.16 - 13.52	0.6886 times
Fri 31 July 2026	13.13 (-0.23%)	13.20	13.02 - 13.35	0.928 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	0.1923 times
Fri 24 July 2026	13.16 (-3.16%)	13.56	13.16 - 13.70	1.6422 times
Fri 17 July 2026	13.59 (1.19%)	13.40	13.40 - 13.74	1.234 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.83 and 13.38

Monthly Target 1	12.73
Monthly Target 2	12.92
Monthly Target 3	13.276666666667
Monthly Target 4	13.47
Monthly Target 5	13.83

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.12 (-3.46%)	13.63	13.08 - 13.63	0.6303 times
Mon 31 August 2026	13.59 (3.5%)	13.16	13.16 - 13.72	0.6756 times
Fri 31 July 2026	13.13 (-2.52%)	13.40	13.02 - 13.74	0.9639 times
Tue 30 June 2026	13.47 (-4.26%)	14.05	13.14 - 14.25	0.9283 times
Fri 29 May 2026	14.07 (-2.9%)	14.50	13.80 - 14.62	0.8295 times
Thu 30 April 2026	14.49 (5.31%)	13.76	13.55 - 14.50	1.3146 times
Tue 31 March 2026	13.76 (-7.71%)	14.80	13.43 - 15.03	1.3367 times
Fri 27 February 2026	14.91 (0.27%)	14.94	14.79 - 15.13	1.1225 times
Fri 30 January 2026	14.87 (1.23%)	14.82	14.66 - 15.26	1.0585 times
Wed 31 December 2025	14.69 (-4.36%)	15.33	14.51 - 15.56	1.14 times
Fri 28 November 2025	15.36 (1.05%)	15.24	14.89 - 15.55	0.5727 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.32
20 day DMA	13.38
35 day DMA	13.4
50 day DMA	13.39
100 day DMA	13.63
150 day DMA	13.84
200 day DMA	14.14

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.17	13.21
12 day EMA	13.26	13.29	13.32
20 day EMA	13.32	13.34	13.37
35 day EMA	13.35	13.36	13.38
50 day EMA	13.37	13.38	13.39

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.17	13.21
12 day SMA	13.32	13.35	13.39
20 day SMA	13.38	13.39	13.4
35 day SMA	13.4	13.4	13.4
50 day SMA	13.39	13.39	13.4
100 day SMA	13.63	13.64	13.65
150 day SMA	13.84	13.85	13.86
200 day SMA	14.14	14.15	14.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme