SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.22 and 13.39

Daily Target 113.08
Daily Target 213.18
Daily Target 313.253333333333
Daily Target 413.35
Daily Target 513.42

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 1.2552 times
Fri 31 July 2026 13.13 (0.08%) 13.10 13.10 - 13.32 0.9972 times
Thu 30 July 2026 13.12 (0.46%) 13.17 13.06 - 13.28 0.9589 times
Wed 29 July 2026 13.06 (-0.23%) 13.05 13.05 - 13.29 0.4149 times
Tue 28 July 2026 13.09 (0.08%) 13.05 13.05 - 13.35 0.6241 times
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 1.8166 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.9972 times
Fri 24 July 2026 13.16 (-0.68%) 13.25 13.16 - 13.41 0.9972 times
Thu 23 July 2026 13.25 (-1.05%) 13.26 13.25 - 13.39 1.0948 times
Wed 22 July 2026 13.39 (-0.89%) 13.49 13.37 - 13.55 0.8438 times
Tue 21 July 2026 13.51 (-0.44%) 13.55 13.45 - 13.70 1.5377 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.22 and 13.39

Weekly Target 113.08
Weekly Target 213.18
Weekly Target 313.253333333333
Weekly Target 413.35
Weekly Target 513.42

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 0.2597 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.9954 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.2063 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.7614 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.3236 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.1546 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.7559 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.2399 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.7516 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.5515 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.5075 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.22 and 13.39

Monthly Target 113.08
Monthly Target 213.18
Monthly Target 313.253333333333
Monthly Target 413.35
Monthly Target 513.42

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 0.0469 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 1.0353 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.997 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8909 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.412 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4357 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2057 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1369 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2244 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6152 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6069 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.23
20 day DMA 13.34
35 day DMA 13.39
50 day DMA 13.54
100 day DMA 13.83
150 day DMA 14.17
200 day DMA 14.44

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1313.13
12 day EMA13.2213.2113.23
20 day EMA13.313.313.32
35 day EMA13.4313.4413.46
50 day EMA13.5413.5513.57

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.113.1
12 day SMA13.2313.2613.3
20 day SMA13.3413.3513.37
35 day SMA13.3913.413.41
50 day SMA13.5413.5513.57
100 day SMA13.8313.8313.84
150 day SMA14.1714.1814.19
200 day SMA14.4414.4514.46
Back to top | Use Dark Theme