Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 14.88 and 14.98
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.06 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.94 (-0.07%) | 15.02 | 14.92 - 15.02 | 0.5355 times | Mon 26 January 2026 | 14.95 (0%) | 14.93 | 14.93 - 15.00 | 0.2883 times | Fri 23 January 2026 | 14.95 (-0.4%) | 15.05 | 14.93 - 15.06 | 0.612 times | Thu 22 January 2026 | 15.01 (0.6%) | 14.96 | 14.94 - 15.09 | 1.6006 times | Wed 21 January 2026 | 14.92 (0.67%) | 14.72 | 14.72 - 15.00 | 1.0357 times | Tue 20 January 2026 | 14.82 (-2.5%) | 15.02 | 14.82 - 15.20 | 1.9714 times | Fri 16 January 2026 | 15.20 (0%) | 15.23 | 15.14 - 15.23 | 0.8239 times | Thu 15 January 2026 | 15.20 (0.6%) | 15.20 | 15.12 - 15.26 | 1.4104 times | Wed 14 January 2026 | 15.11 (0.53%) | 15.00 | 15.00 - 15.13 | 0.9337 times | Tue 13 January 2026 | 15.03 (0.33%) | 15.00 | 14.96 - 15.14 | 0.7885 times | Mon 12 January 2026 | 14.98 (0.2%) | 14.97 | 14.91 - 15.00 | 0.9906 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.03
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.94 (-0.07%) | 14.93 | 14.92 - 15.02 | 0.2453 times | Fri 23 January 2026 | 14.95 (-1.64%) | 15.02 | 14.72 - 15.20 | 1.5539 times | Fri 16 January 2026 | 15.20 (1.67%) | 14.97 | 14.91 - 15.26 | 1.4727 times | Fri 09 January 2026 | 14.95 (1.36%) | 14.77 | 14.71 - 15.00 | 0.9699 times | Fri 02 January 2026 | 14.75 (1.65%) | 14.99 | 14.51 - 15.02 | 1.5527 times | Mon 29 December 2025 | 14.51 (-6.75%) | 14.99 | 14.51 - 15.02 | 1.002 times | Fri 26 December 2025 | 15.56 (1.57%) | 15.43 | 15.27 - 15.56 | 1.0079 times | Fri 19 December 2025 | 15.32 (0.13%) | 15.35 | 15.02 - 15.43 | 0.7334 times | Fri 12 December 2025 | 15.30 (0%) | 15.35 | 15.26 - 15.48 | 0.6733 times | Fri 05 December 2025 | 15.30 (-0.39%) | 15.33 | 15.15 - 15.49 | 0.7889 times | Fri 28 November 2025 | 15.36 (2.74%) | 15.06 | 14.90 - 15.38 | 0.7848 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 14.8 and 15.4
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.94 (1.7%) | 14.82 | 14.66 - 15.26 | 1.1283 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.3714 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.689 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.6797 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 1.0124 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.8492 times | Thu 31 July 2025 | 15.40 (-0.58%) | 15.47 | 15.27 - 15.72 | 0.9764 times | Mon 30 June 2025 | 15.49 (2.24%) | 15.21 | 14.91 - 15.50 | 0.8242 times | Fri 30 May 2025 | 15.15 (4.05%) | 14.70 | 14.60 - 15.35 | 0.839 times | Wed 30 April 2025 | 14.56 (-3.06%) | 15.09 | 12.72 - 15.18 | 1.6303 times | Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 1.2638 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.97 | 14.98 |
| 12 day EMA | 14.97 | 14.98 | 14.99 |
| 20 day EMA | 14.99 | 15 | 15.01 |
| 35 day EMA | 15.03 | 15.04 | 15.05 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.93 | 14.98 |
| 12 day SMA | 15.01 | 15 | 14.99 |
| 20 day SMA | 14.9 | 14.93 | 14.96 |
| 35 day SMA | 15.08 | 15.09 | 15.1 |
| 50 day SMA | 15.1 | 15.11 | 15.12 |
| 100 day SMA | 15.3 | 15.3 | 15.31 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.2 | 15.19 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.