Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.13 and 12.33
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.49 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (-0.73%) | 12.33 | 12.21 - 12.41 | 0.8957 times | Thu 29 October 2026 | 12.34 (0.82%) | 12.25 | 12.23 - 12.39 | 0.8109 times | Wed 28 October 2026 | 12.24 (0.08%) | 12.25 | 12.22 - 12.29 | 0.673 times | Tue 27 October 2026 | 12.23 (0.33%) | 12.16 | 12.16 - 12.25 | 1.4258 times | Mon 26 October 2026 | 12.19 (0.25%) | 12.22 | 12.17 - 12.26 | 0.2614 times | Fri 23 October 2026 | 12.16 (0%) | 12.18 | 12.14 - 12.31 | 1.5008 times | Thu 22 October 2026 | 12.16 (-0.73%) | 12.21 | 12.14 - 12.22 | 0.8109 times | Wed 21 October 2026 | 12.25 (0.57%) | 12.21 | 12.21 - 12.30 | 2.1181 times | Tue 20 October 2026 | 12.18 (-1.3%) | 12.25 | 12.17 - 12.43 | 1.1716 times | Mon 19 October 2026 | 12.34 (0.41%) | 12.41 | 12.32 - 12.41 | 0.3316 times | Fri 16 October 2026 | 12.29 (-0.41%) | 12.25 | 12.25 - 12.62 | 0.7262 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.21 and 12.46
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (0.74%) | 12.22 | 12.16 - 12.41 | 0.878 times | Fri 23 October 2026 | 12.16 (-1.06%) | 12.41 | 12.14 - 12.43 | 1.281 times | Fri 16 October 2026 | 12.29 (-2.23%) | 12.53 | 12.21 - 12.62 | 1.1749 times | Fri 09 October 2026 | 12.57 (-0.63%) | 12.61 | 12.47 - 12.76 | 1.0855 times | Fri 02 October 2026 | 12.65 (-2.17%) | 12.95 | 12.42 - 12.95 | 1.2507 times | Fri 25 September 2026 | 12.93 (-1.45%) | 13.12 | 12.83 - 13.28 | 0.7907 times | Fri 18 September 2026 | 13.12 (-1.5%) | 13.26 | 13.08 - 13.35 | 1.2517 times | Fri 11 September 2026 | 13.32 (-1.77%) | 13.55 | 13.30 - 13.55 | 0.8268 times | Fri 04 September 2026 | 13.56 (0.07%) | 13.62 | 13.43 - 13.65 | 0.7672 times | Fri 28 August 2026 | 13.55 (1.27%) | 13.34 | 13.29 - 13.69 | 0.6935 times | Fri 21 August 2026 | 13.38 (-1.83%) | 13.62 | 13.30 - 13.65 | 0.819 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.89 and 12.51
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (-3.09%) | 12.61 | 12.14 - 12.76 | 1.0541 times | Wed 30 September 2026 | 12.64 (-6.99%) | 13.63 | 12.42 - 13.63 | 1.0021 times | Mon 31 August 2026 | 13.59 (3.5%) | 13.16 | 13.16 - 13.72 | 0.6522 times | Fri 31 July 2026 | 13.13 (-2.52%) | 13.40 | 13.02 - 13.74 | 0.9304 times | Tue 30 June 2026 | 13.47 (-4.26%) | 14.05 | 13.14 - 14.25 | 0.896 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8007 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.269 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.2903 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.0835 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.0217 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.1004 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.27 | 12.23 |
| 12 day EMA | 12.3 | 12.31 | 12.3 |
| 20 day EMA | 12.39 | 12.41 | 12.42 |
| 35 day EMA | 12.61 | 12.63 | 12.65 |
| 50 day EMA | 12.86 | 12.88 | 12.9 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.23 | 12.2 |
| 12 day SMA | 12.25 | 12.26 | 12.28 |
| 20 day SMA | 12.37 | 12.39 | 12.4 |
| 35 day SMA | 12.61 | 12.65 | 12.67 |
| 50 day SMA | 12.87 | 12.89 | 12.91 |
| 100 day SMA | 13.14 | 13.16 | 13.17 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 13.75 | 13.77 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.