SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.58 and 13.71

Daily Target 113.55
Daily Target 213.6
Daily Target 313.68
Daily Target 413.73
Daily Target 513.81

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 18 June 2026 13.65 (0.15%) 13.76 13.63 - 13.76 0.67 times
Wed 17 June 2026 13.63 (-0.51%) 13.71 13.59 - 13.71 0.6671 times
Tue 16 June 2026 13.70 (-0.07%) 13.63 13.60 - 13.79 0.6554 times
Mon 15 June 2026 13.71 (0.73%) 13.67 13.67 - 13.93 1.0428 times
Fri 12 June 2026 13.61 (0%) 13.62 13.59 - 13.80 0.5476 times
Thu 11 June 2026 13.61 (-0.22%) 13.68 13.51 - 13.76 1.8846 times
Wed 10 June 2026 13.64 (-0.44%) 13.65 13.62 - 13.85 1.2904 times
Tue 09 June 2026 13.70 (-0.94%) 13.83 13.69 - 13.88 1.1069 times
Mon 08 June 2026 13.83 (-0.22%) 13.88 13.82 - 13.93 1.4361 times
Fri 05 June 2026 13.86 (-1.21%) 14.02 13.84 - 14.02 0.6991 times
Thu 04 June 2026 14.03 (-0.5%) 14.13 14.02 - 14.16 0.5564 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.45 and 13.79

Weekly Target 113.38
Weekly Target 213.52
Weekly Target 313.723333333333
Weekly Target 413.86
Weekly Target 514.06

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6671 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.377 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.3379 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.9999 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7439 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.966 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.5704 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.918 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 1.1389 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.281 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.7758 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.21 and 13.95

Monthly Target 113.06
Monthly Target 213.36
Monthly Target 313.803333333333
Monthly Target 414.1
Monthly Target 514.54

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 18 June 2026 13.65 (-2.99%) 14.05 13.51 - 14.25 0.6804 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8804 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3952 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4187 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1914 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1234 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2099 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6078 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5997 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.8932 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7493 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.76
20 day DMA 13.85
35 day DMA 14.05
50 day DMA 14.12
100 day DMA 14.28
150 day DMA 14.56
200 day DMA 14.79

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6713.69
12 day EMA13.7413.7613.78
20 day EMA13.8313.8513.87
35 day EMA13.9313.9513.97
50 day EMA14.0314.0514.07

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6513.65
12 day SMA13.7613.7913.82
20 day SMA13.8513.8713.88
35 day SMA14.0514.0814.09
50 day SMA14.1214.1314.13
100 day SMA14.2814.2914.31
150 day SMA14.5614.5714.58
200 day SMA14.7914.814.81
Back to top | Use Dark Theme