SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 13.74 and 14.16 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.49 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.99 (-0.14%) |
14.04 |
13.90 - 14.32 |
1.2594 times |
Thu 10 April 2025 |
14.01 (-1.75%) |
14.12 |
13.78 - 14.47 |
0.2084 times |
Wed 09 April 2025 |
14.26 (5.55%) |
13.58 |
13.14 - 14.31 |
0.8119 times |
Tue 08 April 2025 |
13.51 (1.27%) |
13.67 |
13.14 - 14.03 |
1.2198 times |
Mon 07 April 2025 |
13.34 (-3.33%) |
13.58 |
12.72 - 13.58 |
1.7364 times |
Fri 04 April 2025 |
13.80 (-6.31%) |
14.35 |
13.75 - 14.60 |
2.602 times |
Thu 03 April 2025 |
14.73 (-2.58%) |
14.97 |
14.60 - 15.00 |
0.8042 times |
Wed 02 April 2025 |
15.12 (0.47%) |
15.04 |
15.04 - 15.18 |
0.1509 times |
Tue 01 April 2025 |
15.05 (0.2%) |
15.09 |
14.88 - 15.17 |
0.4846 times |
Mon 31 March 2025 |
15.02 (0.47%) |
14.86 |
14.72 - 15.03 |
0.7224 times |
Fri 28 March 2025 |
14.95 (-1.25%) |
15.05 |
14.90 - 15.17 |
0.6994 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 13.36 and 15.11 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.726666666667 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.99 (1.38%) |
13.58 |
12.72 - 14.47 |
1.3714 times |
Fri 04 April 2025 |
13.80 (-7.69%) |
14.86 |
13.75 - 15.18 |
1.2479 times |
Fri 28 March 2025 |
14.95 (-0.13%) |
15.04 |
14.90 - 15.31 |
0.4846 times |
Fri 21 March 2025 |
14.97 (-0.8%) |
14.94 |
14.82 - 15.15 |
0.7056 times |
Fri 14 March 2025 |
15.09 (-0.66%) |
15.15 |
14.70 - 15.18 |
0.9408 times |
Fri 07 March 2025 |
15.19 (-0.52%) |
15.38 |
15.07 - 15.59 |
0.5794 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.49 |
15.10 - 15.66 |
0.6943 times |
Fri 21 February 2025 |
15.48 (-0.51%) |
15.60 |
15.41 - 15.71 |
0.6357 times |
Fri 14 February 2025 |
15.56 (-0.26%) |
15.74 |
15.44 - 15.75 |
1.1099 times |
Fri 07 February 2025 |
15.60 (0.78%) |
15.43 |
15.24 - 15.87 |
2.2305 times |
Fri 31 January 2025 |
15.48 (0.91%) |
15.32 |
15.05 - 15.55 |
0.8058 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 12.13 and 14.59 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.963333333333 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.99 (-6.86%) |
15.09 |
12.72 - 15.18 |
0.8174 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
0.9753 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.5709 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.8977 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.7205 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.188 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.3814 times |
Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
1.041 times |
Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
0.7663 times |
Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
0.6414 times |
Fri 28 June 2024 |
13.08 (2.19%) |
12.81 |
12.80 - 13.24 |
0.5059 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.41 | | 20 day DMA | 14.65 | | 35 day DMA | 14.89 | | 50 day DMA | 15.08 | | 100 day DMA | 15.04 | | 150 day DMA | 14.72 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.04 | 14.05 | | 12 day EMA | 14.29 | 14.34 | 14.4 | | 20 day EMA | 14.51 | 14.56 | 14.62 | | 35 day EMA | 14.75 | 14.8 | 14.85 | | 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.78 | 13.93 | | 12 day SMA | 14.41 | 14.51 | 14.59 | | 20 day SMA | 14.65 | 14.69 | 14.74 | | 35 day SMA | 14.89 | 14.94 | 14.98 | | 50 day SMA | 15.08 | 15.11 | 15.13 | | 100 day SMA | 15.04 | 15.05 | 15.06 | | 150 day SMA | 14.72 | 14.72 | 14.71 | | 200 day SMA | 14.39 | 14.38 | 14.38 |
|
|
