login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.37 and 13.52

Daily Target 1	13.25
Daily Target 2	13.33
Daily Target 3	13.4
Daily Target 4	13.48
Daily Target 5	13.55

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.41 (1.06%)	13.32	13.32 - 13.47	0.6147 times
Mon 03 August 2026	13.27 (1.07%)	13.16	13.16 - 13.33	1.2866 times
Fri 31 July 2026	13.13 (0.08%)	13.10	13.10 - 13.32	1.0222 times
Thu 30 July 2026	13.12 (0.46%)	13.17	13.06 - 13.28	0.9828 times
Wed 29 July 2026	13.06 (-0.23%)	13.05	13.05 - 13.29	0.4253 times
Tue 28 July 2026	13.09 (0.08%)	13.05	13.05 - 13.35	0.6397 times
Mon 27 July 2026	13.08 (-0.61%)	13.20	13.02 - 13.34	1.862 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	1.0222 times
Fri 24 July 2026	13.16 (-0.68%)	13.25	13.16 - 13.41	1.0222 times
Thu 23 July 2026	13.25 (-1.05%)	13.26	13.25 - 13.39	1.1222 times
Wed 22 July 2026	13.39 (-0.89%)	13.49	13.37 - 13.55	0.8649 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.29 and 13.6

Weekly Target 1	13.04
Weekly Target 2	13.22
Weekly Target 3	13.346666666667
Weekly Target 4	13.53
Weekly Target 5	13.66

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.41 (2.13%)	13.16	13.16 - 13.47	0.379 times
Fri 31 July 2026	13.13 (-0.23%)	13.20	13.02 - 13.35	0.9832 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	0.2038 times
Fri 24 July 2026	13.16 (-3.16%)	13.56	13.16 - 13.70	1.7399 times
Fri 17 July 2026	13.59 (1.19%)	13.40	13.40 - 13.74	1.3074 times
Fri 10 July 2026	13.43 (-0.59%)	13.50	13.20 - 13.69	1.1404 times
Thu 02 July 2026	13.51 (1.73%)	13.30	13.30 - 13.62	0.7467 times
Fri 26 June 2026	13.28 (-2.71%)	13.61	13.14 - 13.65	1.2247 times
Thu 18 June 2026	13.65 (0.29%)	13.67	13.59 - 13.93	0.7424 times
Fri 12 June 2026	13.61 (-1.8%)	13.88	13.51 - 13.93	1.5325 times
Fri 05 June 2026	13.86 (-1.49%)	14.05	13.84 - 14.25	1.4891 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.29 and 13.6

Monthly Target 1	13.04
Monthly Target 2	13.22
Monthly Target 3	13.346666666667
Monthly Target 4	13.53
Monthly Target 5	13.66

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.41 (2.13%)	13.16	13.16 - 13.47	0.0692 times
Fri 31 July 2026	13.13 (-2.52%)	13.40	13.02 - 13.74	1.033 times
Tue 30 June 2026	13.47 (-4.26%)	14.05	13.14 - 14.25	0.9948 times
Fri 29 May 2026	14.07 (-2.9%)	14.50	13.80 - 14.62	0.8889 times
Thu 30 April 2026	14.49 (5.31%)	13.76	13.55 - 14.50	1.4088 times
Tue 31 March 2026	13.76 (-7.71%)	14.80	13.43 - 15.03	1.4325 times
Fri 27 February 2026	14.91 (0.27%)	14.94	14.79 - 15.13	1.203 times
Fri 30 January 2026	14.87 (1.23%)	14.82	14.66 - 15.26	1.1343 times
Wed 31 December 2025	14.69 (-4.36%)	15.33	14.51 - 15.56	1.2217 times
Fri 28 November 2025	15.36 (1.05%)	15.24	14.89 - 15.55	0.6138 times
Fri 31 October 2025	15.20 (-1.94%)	15.50	15.15 - 15.68	0.6056 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	13.2
12 day DMA	13.22
20 day DMA	13.34
35 day DMA	13.38
50 day DMA	13.53
100 day DMA	13.82
150 day DMA	14.16
200 day DMA	14.43

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.18	13.13
12 day EMA	13.25	13.22	13.21
20 day EMA	13.31	13.3	13.3
35 day EMA	13.43	13.43	13.44
50 day EMA	13.53	13.53	13.54

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.13	13.1
12 day SMA	13.22	13.23	13.26
20 day SMA	13.34	13.34	13.35
35 day SMA	13.38	13.39	13.4
50 day SMA	13.53	13.54	13.55
100 day SMA	13.82	13.83	13.83
150 day SMA	14.16	14.17	14.18
200 day SMA	14.43	14.44	14.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme