SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 14.98 and 15.2 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.143333333333 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.36 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.15 (-0.07%) |
15.16 |
15.03 - 15.25 |
0.9341 times |
Thu 29 May 2025 |
15.16 (0.73%) |
15.07 |
15.00 - 15.25 |
1.1278 times |
Wed 28 May 2025 |
15.05 (0.53%) |
15.10 |
14.95 - 15.10 |
0.5166 times |
Tue 27 May 2025 |
14.97 (-0.07%) |
15.06 |
14.95 - 15.25 |
0.9599 times |
Fri 23 May 2025 |
14.98 (-0.13%) |
14.93 |
14.92 - 15.25 |
0.1679 times |
Thu 22 May 2025 |
15.00 (-0.6%) |
15.04 |
14.90 - 15.23 |
0.7275 times |
Wed 21 May 2025 |
15.09 (-0.92%) |
15.25 |
15.09 - 15.35 |
1.0719 times |
Tue 20 May 2025 |
15.23 (-0.07%) |
15.17 |
15.06 - 15.24 |
0.8523 times |
Mon 19 May 2025 |
15.24 (0.07%) |
15.20 |
15.08 - 15.24 |
1.102 times |
Fri 16 May 2025 |
15.23 (0.59%) |
15.16 |
15.13 - 15.24 |
2.5401 times |
Thu 15 May 2025 |
15.14 (-0.2%) |
15.18 |
15.03 - 15.20 |
0.5079 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 15.05 and 15.35 | Weekly Target 1 | 14.82 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.116666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.15 (1.13%) |
15.06 |
14.95 - 15.25 |
0.9683 times |
Fri 23 May 2025 |
14.98 (-1.64%) |
15.20 |
14.90 - 15.35 |
1.0732 times |
Fri 16 May 2025 |
15.23 (2.91%) |
14.97 |
14.92 - 15.25 |
1.6246 times |
Fri 09 May 2025 |
14.80 (-0.34%) |
14.84 |
14.75 - 14.94 |
1.1834 times |
Fri 02 May 2025 |
14.85 (2.56%) |
14.45 |
14.33 - 14.90 |
3.4089 times |
Fri 25 April 2025 |
14.48 (2.4%) |
14.10 |
13.80 - 14.71 |
1.2675 times |
Thu 17 April 2025 |
14.14 (0.71%) |
14.13 |
13.91 - 14.38 |
0.4741 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0.36%) |
14.06 |
13.82 - 14.38 |
1.38 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 14.88 and 15.63 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.6198 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.2044 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
0.9336 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.5037 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.8593 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.6897 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.1372 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.3223 times |
Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
0.9965 times |
Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
0.7335 times |
Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
0.614 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.12 | | 20 day DMA | 15.03 | | 35 day DMA | 14.7 | | 50 day DMA | 14.63 | | 100 day DMA | 14.93 | | 150 day DMA | 14.91 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.08 | 15.04 | | 12 day EMA | 15.06 | 15.04 | 15.02 | | 20 day EMA | 14.98 | 14.96 | 14.94 | | 35 day EMA | 14.87 | 14.85 | 14.83 | | 50 day EMA | 14.7 | 14.68 | 14.66 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.03 | 15.02 | | 12 day SMA | 15.12 | 15.12 | 15.11 | | 20 day SMA | 15.03 | 15 | 14.97 | | 35 day SMA | 14.7 | 14.66 | 14.63 | | 50 day SMA | 14.63 | 14.63 | 14.62 | | 100 day SMA | 14.93 | 14.93 | 14.93 | | 150 day SMA | 14.91 | 14.9 | 14.9 | | 200 day SMA | 14.63 | 14.62 | 14.61 |
|
|
