SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.4 and 14.52

Daily Target 114.37
Daily Target 214.43
Daily Target 314.493333333333
Daily Target 414.55
Daily Target 514.61

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 01 May 2026 14.48 (-0.07%) 14.50 14.44 - 14.56 0.7354 times
Thu 30 April 2026 14.49 (1.26%) 14.35 14.30 - 14.49 1.537 times
Wed 29 April 2026 14.31 (0.7%) 14.26 14.21 - 14.34 1.2513 times
Tue 28 April 2026 14.21 (-0.28%) 14.15 14.15 - 14.27 0.5106 times
Mon 27 April 2026 14.25 (-0.35%) 14.30 14.21 - 14.30 0.672 times
Fri 24 April 2026 14.30 (0.35%) 14.30 14.24 - 14.30 0.4392 times
Thu 23 April 2026 14.25 (-0.35%) 14.30 14.24 - 14.30 0.8307 times
Wed 22 April 2026 14.30 (0.14%) 14.21 14.21 - 14.31 1.1614 times
Tue 21 April 2026 14.28 (-0.9%) 14.35 14.25 - 14.39 1.5132 times
Mon 20 April 2026 14.41 (0.28%) 14.39 14.33 - 14.42 1.3492 times
Fri 17 April 2026 14.37 (0.63%) 14.32 14.32 - 14.50 1.8519 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.32 and 14.73

Weekly Target 113.99
Weekly Target 214.23
Weekly Target 314.396666666667
Weekly Target 414.64
Weekly Target 514.81

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.7503 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 0.844 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 1.8288 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 0.9975 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.6263 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.7335 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.8594 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 1.7641 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 0.9292 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.6668 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4104 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.4 and 14.52

Monthly Target 114.37
Monthly Target 214.43
Monthly Target 314.493333333333
Monthly Target 414.55
Monthly Target 514.61

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 01 May 2026 14.48 (-0.07%) 14.50 14.44 - 14.56 0.0388 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.5125 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.538 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2915 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2178 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3116 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.659 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6501 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9683 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8123 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9339 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.33
20 day DMA 14.18
35 day DMA 14.04
50 day DMA 14.24
100 day DMA 14.63
150 day DMA 14.86
200 day DMA 15.03

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3514.28
12 day EMA14.314.2714.23
20 day EMA14.2414.2214.19
35 day EMA14.2814.2714.26
50 day EMA14.3214.3114.3

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3114.26
12 day SMA14.3314.3114.29
20 day SMA14.1814.1514.12
35 day SMA14.0414.0314.02
50 day SMA14.2414.2414.25
100 day SMA14.6314.6414.65
150 day SMA14.8614.8714.88
200 day SMA15.0315.0415.04
Back to top | Use Dark Theme