SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 14.88 and 15.15 | Daily Target 1 | 14.83 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.1 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.37 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.01 (-0.4%) |
15.05 |
15.01 - 15.28 |
1.3804 times |
Tue 18 November 2025 |
15.07 (-1.5%) |
15.24 |
15.04 - 15.24 |
0.6954 times |
Mon 17 November 2025 |
15.30 (0.07%) |
15.38 |
15.17 - 15.43 |
0.9445 times |
Fri 14 November 2025 |
15.29 (0.26%) |
15.15 |
15.15 - 15.36 |
0.8407 times |
Thu 13 November 2025 |
15.25 (-1.04%) |
15.44 |
15.18 - 15.54 |
0.8666 times |
Wed 12 November 2025 |
15.41 (0.2%) |
15.37 |
15.37 - 15.55 |
2.1484 times |
Tue 11 November 2025 |
15.38 (0.39%) |
15.32 |
15.32 - 15.43 |
0.7109 times |
Mon 10 November 2025 |
15.32 (0.92%) |
15.19 |
15.19 - 15.36 |
0.9964 times |
Fri 07 November 2025 |
15.18 (-0.07%) |
15.23 |
15.11 - 15.29 |
0.9289 times |
Thu 06 November 2025 |
15.19 (-0.07%) |
15.26 |
15.15 - 15.31 |
0.4878 times |
Wed 05 November 2025 |
15.20 (0.26%) |
15.16 |
15.15 - 15.33 |
1.6502 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 14.8 and 15.22 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.15 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.01 (-1.83%) |
15.38 |
15.01 - 15.43 |
0.6088 times |
Fri 14 November 2025 |
15.29 (0.72%) |
15.19 |
15.15 - 15.55 |
1.1214 times |
Fri 07 November 2025 |
15.18 (-0.13%) |
15.24 |
15.11 - 15.33 |
0.8682 times |
Fri 31 October 2025 |
15.20 (0%) |
15.39 |
15.20 - 15.50 |
0.2239 times |
Fri 31 October 2025 |
15.20 (-0.85%) |
15.34 |
15.18 - 15.50 |
1.2532 times |
Fri 24 October 2025 |
15.33 (-0.71%) |
15.36 |
15.15 - 15.48 |
1.1559 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.30 |
15.29 - 15.59 |
1.0816 times |
Tue 07 October 2025 |
15.51 (-0.51%) |
15.68 |
15.45 - 15.68 |
0.4898 times |
Fri 03 October 2025 |
15.59 (-0.06%) |
15.50 |
15.40 - 15.67 |
1.6125 times |
Fri 26 September 2025 |
15.60 (-0.38%) |
15.65 |
15.47 - 15.70 |
1.5848 times |
Fri 19 September 2025 |
15.66 (-1.51%) |
15.97 |
15.52 - 15.98 |
1.8703 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 14.74 and 15.28 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.01 (-1.25%) |
15.24 |
15.01 - 15.55 |
0.3462 times |
Fri 31 October 2025 |
15.20 (-1.94%) |
15.50 |
15.15 - 15.68 |
0.649 times |
Tue 30 September 2025 |
15.50 (-1.15%) |
15.66 |
15.40 - 15.98 |
0.9667 times |
Fri 29 August 2025 |
15.68 (1.82%) |
15.34 |
15.08 - 15.69 |
0.8109 times |
Thu 31 July 2025 |
15.40 (-0.58%) |
15.47 |
15.27 - 15.72 |
0.9323 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.787 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.8011 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.5566 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.2067 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.9435 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
1.1106 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.23 | | 20 day DMA | 15.25 | | 35 day DMA | 15.34 | | 50 day DMA | 15.44 | | 100 day DMA | 15.47 | | 150 day DMA | 15.27 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.22 | 15.3 | | 12 day EMA | 15.22 | 15.26 | 15.29 | | 20 day EMA | 15.27 | 15.3 | 15.32 | | 35 day EMA | 15.34 | 15.36 | 15.38 | | 50 day EMA | 15.42 | 15.44 | 15.46 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.26 | 15.33 | | 12 day SMA | 15.23 | 15.25 | 15.26 | | 20 day SMA | 15.25 | 15.26 | 15.27 | | 35 day SMA | 15.34 | 15.35 | 15.36 | | 50 day SMA | 15.44 | 15.45 | 15.47 | | 100 day SMA | 15.47 | 15.47 | 15.47 | | 150 day SMA | 15.27 | 15.26 | 15.25 | | 200 day SMA | 15.21 | 15.21 | 15.21 |
|
|
