Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 13.78 and 13.91
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.94 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.80 (-1.92%) | 13.75 | 13.75 - 13.88 | 0.8184 times | Tue 17 March 2026 | 14.07 (0%) | 14.03 | 14.01 - 14.10 | 0.3479 times | Mon 16 March 2026 | 14.07 (0.57%) | 14.00 | 14.00 - 14.20 | 1.2193 times | Fri 13 March 2026 | 13.99 (-0.43%) | 14.17 | 13.98 - 14.17 | 0.3981 times | Thu 12 March 2026 | 14.05 (-0.85%) | 14.15 | 14.01 - 14.16 | 0.4969 times | Wed 11 March 2026 | 14.17 (0.35%) | 14.15 | 14.06 - 14.18 | 0.7645 times | Tue 10 March 2026 | 14.12 (-0.42%) | 14.22 | 13.95 - 14.22 | 1.8606 times | Mon 09 March 2026 | 14.18 (-2.34%) | 14.50 | 14.11 - 14.52 | 2.6465 times | Fri 06 March 2026 | 14.52 (-0.82%) | 14.66 | 14.51 - 14.82 | 0.6679 times | Thu 05 March 2026 | 14.64 (-0.88%) | 14.69 | 14.53 - 14.83 | 0.7799 times | Wed 04 March 2026 | 14.77 (0.2%) | 14.73 | 14.71 - 14.81 | 0.3583 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.55 and 14
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.80 (-1.36%) | 14.00 | 13.75 - 14.20 | 0.7586 times | Fri 13 March 2026 | 13.99 (-3.65%) | 14.50 | 13.95 - 14.52 | 1.961 times | Fri 06 March 2026 | 14.52 (-2.62%) | 14.80 | 14.51 - 15.03 | 1.0329 times | Fri 27 February 2026 | 14.91 (-0.4%) | 14.97 | 14.85 - 15.10 | 0.7413 times | Fri 20 February 2026 | 14.97 (-0.47%) | 14.95 | 14.81 - 15.07 | 0.4562 times | Fri 13 February 2026 | 15.04 (0%) | 15.03 | 14.95 - 15.05 | 0.3052 times | Fri 13 February 2026 | 15.04 (0.67%) | 14.87 | 14.85 - 15.13 | 1.295 times | Fri 06 February 2026 | 14.94 (0.47%) | 14.94 | 14.79 - 14.98 | 1.5397 times | Fri 30 January 2026 | 14.87 (-0.54%) | 14.93 | 14.87 - 15.02 | 0.6625 times | Fri 23 January 2026 | 14.95 (-1.64%) | 15.02 | 14.72 - 15.20 | 1.2476 times | Fri 16 January 2026 | 15.20 (1.67%) | 14.97 | 14.91 - 15.26 | 1.1824 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.14 and 14.42
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.80 (-7.44%) | 14.80 | 13.75 - 15.03 | 1.146 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.3246 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.249 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.3452 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.6758 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.6668 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 0.9931 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.8331 times | Thu 31 July 2025 | 15.40 (-0.58%) | 15.47 | 15.27 - 15.72 | 0.9578 times | Mon 30 June 2025 | 15.49 (2.24%) | 15.21 | 14.91 - 15.50 | 0.8085 times | Fri 30 May 2025 | 15.15 (4.05%) | 14.70 | 14.60 - 15.35 | 0.823 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.1 | 14.12 |
| 12 day EMA | 14.22 | 14.3 | 14.34 |
| 20 day EMA | 14.4 | 14.46 | 14.5 |
| 35 day EMA | 14.57 | 14.62 | 14.65 |
| 50 day EMA | 14.7 | 14.74 | 14.77 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.07 | 14.08 |
| 12 day SMA | 14.26 | 14.35 | 14.42 |
| 20 day SMA | 14.52 | 14.58 | 14.62 |
| 35 day SMA | 14.7 | 14.73 | 14.76 |
| 50 day SMA | 14.79 | 14.81 | 14.82 |
| 100 day SMA | 14.98 | 15 | 15.01 |
| 150 day SMA | 15.18 | 15.19 | 15.2 |
| 200 day SMA | 15.22 | 15.22 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.