DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 6.41 and 7.02 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.13 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.68 (6.2%) |
6.24 |
6.14 - 6.75 |
0.6246 times |
Mon 20 October 2025 |
6.29 (-3.97%) |
6.57 |
6.26 - 6.65 |
0.623 times |
Fri 17 October 2025 |
6.55 (-5.62%) |
6.85 |
6.37 - 6.96 |
1.3956 times |
Thu 16 October 2025 |
6.94 (-4.67%) |
7.28 |
6.90 - 7.68 |
1.212 times |
Wed 15 October 2025 |
7.28 (10.98%) |
6.71 |
6.68 - 7.33 |
1.3326 times |
Tue 14 October 2025 |
6.56 (2.34%) |
6.21 |
6.02 - 6.57 |
0.8503 times |
Mon 13 October 2025 |
6.41 (2.56%) |
6.49 |
6.36 - 6.71 |
1.2303 times |
Fri 10 October 2025 |
6.25 (-7.68%) |
6.78 |
6.17 - 6.88 |
0.9833 times |
Thu 09 October 2025 |
6.77 (-0.88%) |
6.81 |
6.46 - 6.83 |
0.8242 times |
Wed 08 October 2025 |
6.83 (-2.43%) |
7.00 |
6.81 - 7.34 |
0.9241 times |
Tue 07 October 2025 |
7.00 (7.2%) |
6.63 |
6.56 - 7.16 |
1.4966 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 6.41 and 7.02 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.68 (1.98%) |
6.57 |
6.14 - 6.75 |
0.2828 times |
Fri 17 October 2025 |
6.55 (4.8%) |
6.49 |
6.02 - 7.68 |
1.3647 times |
Fri 10 October 2025 |
6.25 (-1.26%) |
6.33 |
6.17 - 7.34 |
1.1263 times |
Fri 03 October 2025 |
6.33 (17.22%) |
5.49 |
5.45 - 6.83 |
1.4072 times |
Fri 26 September 2025 |
5.40 (-2.17%) |
5.41 |
5.06 - 5.76 |
0.9851 times |
Fri 19 September 2025 |
5.52 (19.48%) |
4.70 |
4.70 - 5.63 |
1.6325 times |
Fri 12 September 2025 |
4.62 (3.59%) |
4.49 |
4.26 - 4.77 |
1.1853 times |
Fri 05 September 2025 |
4.46 (6.19%) |
4.31 |
4.09 - 4.62 |
0.9856 times |
Fri 29 August 2025 |
4.20 (0%) |
4.26 |
4.13 - 4.31 |
0.1436 times |
Fri 29 August 2025 |
4.20 (-0.71%) |
4.21 |
4.06 - 4.41 |
0.887 times |
Fri 22 August 2025 |
4.23 (-1.63%) |
4.25 |
3.78 - 4.28 |
1.1101 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 6.35 and 8.01 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.68 (4.37%) |
6.34 |
6.02 - 7.68 |
0.4348 times |
Tue 30 September 2025 |
6.40 (52.38%) |
4.31 |
4.09 - 6.41 |
0.6852 times |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
0.8061 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
0.8068 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.0523 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.6595 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.5782 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7252 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.6233 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.6287 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5296 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.67 | | 20 day DMA | 6.38 | | 35 day DMA | 5.73 | | 50 day DMA | 5.26 | | 100 day DMA | 5.28 | | 150 day DMA | 4.65 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.59 | 6.74 | | 12 day EMA | 6.54 | 6.52 | 6.56 | | 20 day EMA | 6.32 | 6.28 | 6.28 | | 35 day EMA | 5.87 | 5.82 | 5.79 | | 50 day EMA | 5.33 | 5.28 | 5.24 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.72 | 6.75 | | 12 day SMA | 6.67 | 6.65 | 6.65 | | 20 day SMA | 6.38 | 6.32 | 6.28 | | 35 day SMA | 5.73 | 5.66 | 5.6 | | 50 day SMA | 5.26 | 5.21 | 5.17 | | 100 day SMA | 5.28 | 5.25 | 5.24 | | 150 day SMA | 4.65 | 4.63 | 4.61 | | 200 day SMA | 4.29 | 4.27 | 4.24 |
|
|
