DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 2.97 and 3.33 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.4 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.12 (9.09%) |
2.87 |
2.82 - 3.18 |
1.4563 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
1.4151 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.86 (1.42%) |
2.76 |
2.74 - 3.00 |
0 times |
| Tue 15 April 2025 |
2.82 (5.22%) |
2.66 |
2.61 - 2.84 |
1.4712 times |
| Mon 14 April 2025 |
2.68 (-2.19%) |
2.80 |
2.58 - 2.85 |
0.9132 times |
| Fri 11 April 2025 |
2.74 (5.79%) |
2.60 |
2.52 - 2.78 |
0.8521 times |
| Thu 10 April 2025 |
2.59 (-7.83%) |
2.80 |
2.48 - 2.80 |
1.3225 times |
| Wed 09 April 2025 |
2.81 (27.73%) |
2.18 |
2.13 - 2.93 |
2.5696 times |
| Tue 08 April 2025 |
2.20 (-3.51%) |
2.51 |
2.12 - 2.51 |
1.5154 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 2.93 and 3.37 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.12 (9.09%) |
2.76 |
2.74 - 3.18 |
0.2531 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0.2459 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.86 (4.38%) |
2.80 |
2.58 - 3.00 |
0.4144 times |
| Fri 11 April 2025 |
2.74 (16.6%) |
2.18 |
2.11 - 2.93 |
1.4126 times |
| Fri 04 April 2025 |
2.35 (-17.25%) |
2.71 |
2.11 - 3.04 |
1.6132 times |
| Fri 28 March 2025 |
2.84 (-19.32%) |
3.63 |
2.76 - 3.80 |
0.5803 times |
| Fri 21 March 2025 |
3.52 (5.07%) |
3.34 |
3.24 - 3.86 |
1.5847 times |
| Fri 14 March 2025 |
3.35 (13.95%) |
2.83 |
2.53 - 3.43 |
2.2395 times |
| Fri 07 March 2025 |
2.94 (-14.29%) |
3.56 |
2.81 - 3.61 |
1.6562 times |
| Fri 28 February 2025 |
3.43 (-18.91%) |
4.27 |
3.22 - 4.28 |
2.3421 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 2.62 and 3.69 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.8033333333333 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.12 (14.71%) |
2.70 |
2.11 - 3.18 |
0.4641 times |
| Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7959 times |
| Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.8791 times |
| Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.69 times |
| Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5812 times |
| Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.2815 times |
| Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.5359 times |
| Mon 30 September 2024 |
3.07 (-4.66%) |
3.14 |
2.53 - 3.30 |
0.4953 times |
| Fri 30 August 2024 |
3.22 (35.29%) |
2.38 |
1.68 - 4.62 |
1.8258 times |
| Wed 31 July 2024 |
2.38 (43.37%) |
1.65 |
1.57 - 2.50 |
0.4511 times |
| Fri 28 June 2024 |
1.66 (-12.17%) |
1.93 |
1.39 - 2.02 |
0.4596 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.72 | | 20 day DMA | 2.81 | | 35 day DMA | 3 | | 50 day DMA | 3.57 | | 100 day DMA | 2.71 | | 150 day DMA | 2.76 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.83 | 2.81 | | 12 day EMA | 2.85 | 2.8 | 2.79 | | 20 day EMA | 2.9 | 2.88 | 2.88 | | 35 day EMA | 3.12 | 3.12 | 3.14 | | 50 day EMA | 3.42 | 3.43 | 3.45 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.85 | 2.82 | | 12 day SMA | 2.72 | 2.66 | 2.64 | | 20 day SMA | 2.81 | 2.82 | 2.85 | | 35 day SMA | 3 | 3.01 | 3.03 | | 50 day SMA | 3.57 | 3.56 | 3.55 | | 100 day SMA | 2.71 | 2.69 | 2.68 | | 150 day SMA | 2.76 | 2.76 | 2.76 | | 200 day SMA | 2.72 | 2.72 | 2.71 |
|
|
