Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.87 and 11.43
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.86 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (0.54%) | 11.25 | 11.06 - 11.62 | 0.5927 times | Fri 02 October 2026 | 11.17 (-3.29%) | 11.75 | 11.16 - 11.97 | 0.9425 times | Thu 01 October 2026 | 11.55 (4.05%) | 11.64 | 11.09 - 11.92 | 1.3014 times | Wed 30 September 2026 | 11.10 (-4.64%) | 11.69 | 10.89 - 11.94 | 1.777 times | Tue 29 September 2026 | 11.64 (3.74%) | 11.25 | 11.08 - 11.65 | 0.6802 times | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 0.9703 times | Fri 25 September 2026 | 11.10 (2.12%) | 11.10 | 10.75 - 11.75 | 0.8938 times | Thu 24 September 2026 | 10.87 (-5.81%) | 11.48 | 10.38 - 11.68 | 1.1779 times | Wed 23 September 2026 | 11.54 (-5.33%) | 12.24 | 11.50 - 12.28 | 0.8718 times | Tue 22 September 2026 | 12.19 (1.16%) | 12.24 | 11.50 - 12.30 | 0.7925 times | Mon 21 September 2026 | 12.05 (13.04%) | 10.77 | 10.75 - 12.24 | 1.1727 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.87 and 11.43
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (0.54%) | 11.25 | 11.06 - 11.62 | 0.1224 times | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.171 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.0135 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 0.918 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.7279 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.9321 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.8599 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.6723 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.1157 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.4672 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6177 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.69 and 11.6
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (1.17%) | 11.64 | 11.06 - 11.97 | 0.1267 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8689 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1674 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8726 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9581 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9415 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6253 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6143 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1561 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6692 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7117 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.01 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.31 | 11.38 |
| 12 day EMA | 11.3 | 11.31 | 11.34 |
| 20 day EMA | 11.25 | 11.25 | 11.26 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.32 |
| 12 day SMA | 11.36 | 11.34 | 11.31 |
| 20 day SMA | 11.36 | 11.33 | 11.32 |
| 35 day SMA | 11.18 | 11.22 | 11.26 |
| 50 day SMA | 11.16 | 11.11 | 11.05 |
| 100 day SMA | 10.01 | 9.93 | 9.86 |
| 150 day SMA | 7.84 | 7.79 | 7.75 |
| 200 day SMA | 7.08 | 7.05 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.