DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 4.08 and 4.26 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.39 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (-1.41%) |
4.26 |
4.13 - 4.31 |
0.7188 times |
Thu 28 August 2025 |
4.26 (1.67%) |
4.20 |
4.17 - 4.27 |
0.8523 times |
Wed 27 August 2025 |
4.19 (-1.87%) |
4.28 |
4.17 - 4.41 |
1.0691 times |
Tue 26 August 2025 |
4.27 (4.15%) |
4.11 |
4.06 - 4.36 |
1.0643 times |
Mon 25 August 2025 |
4.10 (-3.07%) |
4.21 |
4.08 - 4.23 |
0.7368 times |
Fri 22 August 2025 |
4.23 (9.59%) |
3.86 |
3.82 - 4.25 |
0.9422 times |
Thu 21 August 2025 |
3.86 (-0.77%) |
3.88 |
3.79 - 3.96 |
0.6002 times |
Wed 20 August 2025 |
3.89 (-2.02%) |
3.94 |
3.78 - 3.96 |
1.0953 times |
Tue 19 August 2025 |
3.97 (-4.57%) |
4.14 |
3.93 - 4.18 |
1.6829 times |
Mon 18 August 2025 |
4.16 (-3.26%) |
4.25 |
4.15 - 4.28 |
1.238 times |
Fri 15 August 2025 |
4.30 (0%) |
4.29 |
4.26 - 4.38 |
0.8008 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 3.96 and 4.31 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (-0.71%) |
4.21 |
4.06 - 4.41 |
0.5366 times |
Fri 22 August 2025 |
4.23 (-1.63%) |
4.25 |
3.78 - 4.28 |
0.6715 times |
Fri 15 August 2025 |
4.30 (-1.15%) |
4.31 |
4.10 - 4.41 |
0.6569 times |
Fri 08 August 2025 |
4.35 (-15.04%) |
5.77 |
4.32 - 5.77 |
1.7515 times |
Fri 01 August 2025 |
5.12 (-6.23%) |
5.60 |
4.97 - 5.63 |
0.7898 times |
Fri 25 July 2025 |
5.46 (1.68%) |
5.39 |
4.88 - 5.86 |
0.8528 times |
Fri 18 July 2025 |
5.37 (5.71%) |
5.11 |
5.03 - 5.55 |
0.7392 times |
Fri 11 July 2025 |
5.08 (-15.75%) |
6.03 |
5.04 - 6.25 |
1.0147 times |
Thu 03 July 2025 |
6.03 (5.24%) |
5.79 |
5.55 - 6.28 |
1.1144 times |
Fri 27 June 2025 |
5.73 (-0.52%) |
5.61 |
4.97 - 5.91 |
1.8727 times |
Fri 20 June 2025 |
5.76 (23.08%) |
5.54 |
5.20 - 7.77 |
5.4734 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 3 and 4.99 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
0.7464 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
0.7641 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
1.9436 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.6246 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.5475 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.6868 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.4843 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.5954 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5015 times |
Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.1058 times |
Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.4624 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.14 | | 20 day DMA | 4.35 | | 35 day DMA | 4.76 | | 50 day DMA | 5.04 | | 100 day DMA | 4.49 | | 150 day DMA | 4.16 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.19 | 4.16 | | 12 day EMA | 4.23 | 4.24 | 4.24 | | 20 day EMA | 4.38 | 4.4 | 4.42 | | 35 day EMA | 4.65 | 4.68 | 4.7 | | 50 day EMA | 5 | 5.03 | 5.06 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.21 | 4.13 | | 12 day SMA | 4.14 | 4.16 | 4.16 | | 20 day SMA | 4.35 | 4.41 | 4.45 | | 35 day SMA | 4.76 | 4.79 | 4.83 | | 50 day SMA | 5.04 | 5.11 | 5.11 | | 100 day SMA | 4.49 | 4.47 | 4.45 | | 150 day SMA | 4.16 | 4.15 | 4.13 | | 200 day SMA | 3.57 | 3.57 | 3.57 |
|
|
