Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.06 and 3.22
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (6.48%) | 3.00 | 2.99 - 3.15 | 0.9734 times | Mon 13 April 2026 | 2.93 (3.53%) | 2.78 | 2.75 - 2.98 | 0.8523 times | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 0.9623 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.599 times | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.8889 times | Tue 07 April 2026 | 3.03 (-0.33%) | 2.99 | 2.92 - 3.07 | 0.6176 times | Mon 06 April 2026 | 3.04 (5.19%) | 2.95 | 2.90 - 3.07 | 0.6561 times | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.9492 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 0.9969 times | Tue 31 March 2026 | 2.88 (0.35%) | 2.94 | 2.86 - 2.98 | 2.5043 times | Mon 30 March 2026 | 2.87 (-1.37%) | 2.95 | 2.84 - 3.00 | 0.5052 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.94 and 3.34
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (10.25%) | 2.78 | 2.75 - 3.15 | 0.4623 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.943 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.2548 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.3784 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.8194 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.8644 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 1.0649 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.7271 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.2713 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.2145 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 2.0021 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.93 and 3.58
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.12 (8.33%) | 2.94 | 2.74 - 3.39 | 0.2585 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6658 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.253 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7253 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7713 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4733 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9778 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1554 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3593 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3604 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.4606 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.95 | 2.96 |
| 12 day EMA | 3.03 | 3.01 | 3.02 |
| 20 day EMA | 3.17 | 3.17 | 3.19 |
| 35 day EMA | 3.46 | 3.48 | 3.51 |
| 50 day EMA | 3.81 | 3.84 | 3.88 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 3 |
| 12 day SMA | 2.96 | 2.95 | 2.96 |
| 20 day SMA | 3.05 | 3.08 | 3.11 |
| 35 day SMA | 3.47 | 3.49 | 3.53 |
| 50 day SMA | 3.76 | 3.8 | 3.85 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.