Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.58 and 4.02
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.36 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.88 (-5.13%) | 4.09 | 3.72 - 4.16 | 1.7001 times | Tue 24 February 2026 | 4.09 (0.74%) | 4.00 | 3.94 - 4.20 | 0.9623 times | Mon 23 February 2026 | 4.06 (-3.56%) | 4.19 | 4.02 - 4.20 | 0.8286 times | Fri 20 February 2026 | 4.21 (2.43%) | 4.07 | 4.01 - 4.36 | 0.9867 times | Thu 19 February 2026 | 4.11 (1.73%) | 4.03 | 3.93 - 4.24 | 0.9195 times | Wed 18 February 2026 | 4.04 (0%) | 4.06 | 4.01 - 4.18 | 1.0063 times | Tue 17 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.15 | 1.1449 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6844 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6847 times | Thu 12 February 2026 | 4.19 (-3.9%) | 4.36 | 4.12 - 4.42 | 1.0825 times | Wed 11 February 2026 | 4.36 (-6.64%) | 4.66 | 4.22 - 4.69 | 1.4219 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.56 and 4.04
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.88 (-7.84%) | 4.19 | 3.72 - 4.20 | 0.7385 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8583 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1448 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3516 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6913 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8532 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8791 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.8997 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7309 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8528 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.598 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.57 and 5.04
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.88 (-25.81%) | 5.07 | 3.72 - 6.19 | 0.8603 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5348 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5687 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0863 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.721 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8519 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0022 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0031 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5517 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.82 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7188 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.12 | 4.13 |
| 12 day EMA | 4.18 | 4.24 | 4.27 |
| 20 day EMA | 4.37 | 4.42 | 4.45 |
| 35 day EMA | 4.57 | 4.61 | 4.64 |
| 50 day EMA | 4.78 | 4.82 | 4.85 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.1 | 4.09 |
| 12 day SMA | 4.17 | 4.21 | 4.22 |
| 20 day SMA | 4.41 | 4.49 | 4.56 |
| 35 day SMA | 4.75 | 4.78 | 4.81 |
| 50 day SMA | 4.85 | 4.87 | 4.89 |
| 100 day SMA | 5.3 | 5.33 | 5.35 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.