DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 4.67 and 4.88 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.05 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.79 (-3.23%) |
4.95 |
4.76 - 4.97 |
0.9054 times |
Thu 11 December 2025 |
4.95 (-0.8%) |
4.94 |
4.82 - 5.03 |
1.131 times |
Wed 10 December 2025 |
4.99 (-1.58%) |
5.02 |
4.93 - 5.06 |
1.1094 times |
Tue 09 December 2025 |
5.07 (0.4%) |
4.97 |
4.92 - 5.13 |
0.7894 times |
Mon 08 December 2025 |
5.05 (0.8%) |
5.09 |
4.92 - 5.12 |
1.0034 times |
Fri 05 December 2025 |
5.01 (-1.38%) |
5.09 |
4.98 - 5.10 |
0.9429 times |
Thu 04 December 2025 |
5.08 (3.46%) |
4.92 |
4.84 - 5.12 |
1.0574 times |
Wed 03 December 2025 |
4.91 (2.72%) |
4.75 |
4.68 - 4.97 |
0.9508 times |
Tue 02 December 2025 |
4.78 (1.7%) |
4.79 |
4.66 - 4.84 |
1.0117 times |
Mon 01 December 2025 |
4.70 (-1.88%) |
4.65 |
4.57 - 4.82 |
1.0986 times |
Fri 28 November 2025 |
4.79 (1.91%) |
4.68 |
4.66 - 4.84 |
0.8113 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 4.59 and 4.96 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.79 (-4.39%) |
5.09 |
4.76 - 5.13 |
0.6833 times |
Fri 05 December 2025 |
5.01 (4.59%) |
4.65 |
4.57 - 5.12 |
0.7003 times |
Fri 28 November 2025 |
4.79 (10.37%) |
4.38 |
4.34 - 4.89 |
0.5888 times |
Fri 21 November 2025 |
4.34 (-14.06%) |
5.04 |
4.03 - 5.11 |
1.2096 times |
Fri 14 November 2025 |
5.05 (-15.69%) |
6.29 |
4.84 - 6.59 |
1.2526 times |
Fri 07 November 2025 |
5.99 (-4.01%) |
6.00 |
5.80 - 8.28 |
3.0304 times |
Fri 31 October 2025 |
6.24 (0%) |
6.10 |
6.10 - 6.40 |
0.1255 times |
Fri 31 October 2025 |
6.24 (-6.17%) |
6.87 |
5.98 - 6.92 |
0.5597 times |
Fri 24 October 2025 |
6.65 (1.53%) |
6.57 |
6.07 - 6.88 |
0.6185 times |
Fri 17 October 2025 |
6.55 (4.8%) |
6.49 |
6.02 - 7.68 |
1.2314 times |
Fri 10 October 2025 |
6.25 (-1.26%) |
6.33 |
6.17 - 7.34 |
1.0163 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 4.68 and 5.24 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.79 (0%) |
4.65 |
4.57 - 5.13 |
0.2416 times |
Fri 28 November 2025 |
4.79 (-23.24%) |
6.00 |
4.03 - 8.28 |
1.0617 times |
Fri 31 October 2025 |
6.24 (-2.5%) |
6.34 |
5.98 - 7.68 |
0.7316 times |
Tue 30 September 2025 |
6.40 (52.38%) |
4.31 |
4.09 - 6.41 |
0.8644 times |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
1.017 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
1.0179 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.5893 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.8321 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.7294 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.9149 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
3.3097 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.9 | | 20 day DMA | 4.79 | | 35 day DMA | 5.39 | | 50 day DMA | 5.75 | | 100 day DMA | 5.29 | | 150 day DMA | 5.24 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.98 | 5 | | 12 day EMA | 4.93 | 4.96 | 4.96 | | 20 day EMA | 5.03 | 5.06 | 5.07 | | 35 day EMA | 5.33 | 5.36 | 5.38 | | 50 day EMA | 5.71 | 5.75 | 5.78 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.01 | 5.04 | | 12 day SMA | 4.9 | 4.9 | 4.87 | | 20 day SMA | 4.79 | 4.81 | 4.84 | | 35 day SMA | 5.39 | 5.43 | 5.47 | | 50 day SMA | 5.75 | 5.78 | 5.81 | | 100 day SMA | 5.29 | 5.29 | 5.3 | | 150 day SMA | 5.24 | 5.24 | 5.23 | | 200 day SMA | 4.7 | 4.7 | 4.69 |
|
|
