DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 5.85 and 6.34 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.44 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.03 (3.08%) |
5.86 |
5.66 - 6.15 |
0.4892 times |
Wed 02 July 2025 |
5.85 (0.34%) |
5.83 |
5.74 - 6.15 |
0.6741 times |
Tue 01 July 2025 |
5.83 (-1.19%) |
5.84 |
5.55 - 5.99 |
0.8219 times |
Mon 30 June 2025 |
5.90 (2.97%) |
5.79 |
5.68 - 6.28 |
1.1114 times |
Fri 27 June 2025 |
5.73 (8.94%) |
5.30 |
5.23 - 5.91 |
1.3003 times |
Thu 26 June 2025 |
5.26 (1.35%) |
5.16 |
4.97 - 5.36 |
0.5827 times |
Wed 25 June 2025 |
5.19 (-5.81%) |
5.51 |
5.17 - 5.71 |
0.8565 times |
Tue 24 June 2025 |
5.51 (7.41%) |
5.32 |
5.17 - 5.78 |
1.2779 times |
Mon 23 June 2025 |
5.13 (-10.94%) |
5.61 |
5.03 - 5.67 |
1.1867 times |
Fri 20 June 2025 |
5.76 (-14.54%) |
6.84 |
5.72 - 6.86 |
1.6993 times |
Wed 18 June 2025 |
6.74 (-10.61%) |
7.68 |
6.56 - 7.77 |
3.454 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 5.79 and 6.52 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.03 (5.24%) |
5.79 |
5.55 - 6.28 |
0.7871 times |
Fri 27 June 2025 |
5.73 (-0.52%) |
5.61 |
4.97 - 5.91 |
1.3228 times |
Fri 20 June 2025 |
5.76 (23.08%) |
5.54 |
5.20 - 7.77 |
3.866 times |
Fri 13 June 2025 |
4.68 (-16.58%) |
5.67 |
4.64 - 5.68 |
0.6348 times |
Fri 06 June 2025 |
5.61 (18.86%) |
4.67 |
4.15 - 5.73 |
0.917 times |
Fri 30 May 2025 |
4.72 (8.26%) |
4.51 |
4.25 - 5.19 |
0.5913 times |
Fri 23 May 2025 |
4.36 (-5.63%) |
4.40 |
4.05 - 4.93 |
0.4493 times |
Fri 16 May 2025 |
4.62 (11.06%) |
4.50 |
4.28 - 4.76 |
0.4829 times |
Fri 09 May 2025 |
4.16 (34.19%) |
3.01 |
2.91 - 4.38 |
0.6159 times |
Fri 02 May 2025 |
3.10 (-8.55%) |
3.42 |
2.87 - 3.48 |
0.3328 times |
Fri 25 April 2025 |
3.39 (8.65%) |
3.00 |
2.78 - 3.58 |
0.3162 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 5.79 and 6.39 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.03 (2.2%) |
5.84 |
5.55 - 6.15 |
0.1536 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.1378 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.687 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.6022 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7554 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.7326 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.6549 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5516 times |
Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.2163 times |
Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.5086 times |
Mon 30 September 2024 |
3.07 (-4.66%) |
3.14 |
2.53 - 3.30 |
0.4701 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.87 | | 20 day DMA | 5.54 | | 35 day DMA | 5.12 | | 50 day DMA | 4.6 | | 100 day DMA | 4.08 | | 150 day DMA | 3.34 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.76 | 5.71 | | 12 day EMA | 5.68 | 5.62 | 5.58 | | 20 day EMA | 5.48 | 5.42 | 5.38 | | 35 day EMA | 5.05 | 4.99 | 4.94 | | 50 day EMA | 4.59 | 4.53 | 4.48 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.71 | 5.58 | | 12 day SMA | 5.87 | 5.76 | 5.69 | | 20 day SMA | 5.54 | 5.46 | 5.41 | | 35 day SMA | 5.12 | 5.07 | 5.02 | | 50 day SMA | 4.6 | 4.54 | 4.48 | | 100 day SMA | 4.08 | 4.05 | 4.01 | | 150 day SMA | 3.34 | 3.31 | 3.28 | | 200 day SMA | 3.22 | 3.21 | 3.19 |
|
|
