Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 8.4 and 9.65
| Daily Target 1 | 7.44 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.94 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 1.1317 times | Thu 28 May 2026 | 8.41 (25.9%) | 6.68 | 6.39 - 8.55 | 1.9813 times | Wed 27 May 2026 | 6.68 (38.59%) | 5.52 | 5.31 - 7.62 | 4.6614 times | Tue 26 May 2026 | 4.82 (5.93%) | 4.69 | 4.52 - 4.98 | 0.5201 times | Fri 22 May 2026 | 4.55 (2.02%) | 4.52 | 4.47 - 4.81 | 0.2355 times | Thu 21 May 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.68 | 0.2876 times | Wed 20 May 2026 | 4.54 (8.87%) | 4.18 | 4.12 - 4.55 | 0.3534 times | Tue 19 May 2026 | 4.17 (2.71%) | 4.04 | 3.97 - 4.58 | 0.5101 times | Mon 18 May 2026 | 4.06 (-3.56%) | 4.22 | 4.00 - 4.32 | 0.127 times | Fri 15 May 2026 | 4.21 (0%) | 4.13 | 4.10 - 4.33 | 0.192 times | Thu 14 May 2026 | 4.21 (2.18%) | 4.12 | 3.93 - 4.32 | 0.1997 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 6.66 and 11.4
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 5.1309 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.9363 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.6257 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.2569 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.2889 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.3915 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.5183 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.8145 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.445 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.5922 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 0.6504 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 6.15 and 11.9
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.885 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6071 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5964 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1225 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6497 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.691 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3198 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8759 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.035 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.2176 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.2187 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.3 | 5.25 |
| 12 day EMA | 5.79 | 5.25 | 4.67 |
| 20 day EMA | 5.13 | 4.75 | 4.37 |
| 35 day EMA | 4.52 | 4.27 | 4.03 |
| 50 day EMA | 4.11 | 3.92 | 3.74 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 5.78 | 5.01 |
| 12 day SMA | 5.25 | 4.84 | 4.47 |
| 20 day SMA | 4.74 | 4.48 | 4.24 |
| 35 day SMA | 4.21 | 4.04 | 3.89 |
| 50 day SMA | 3.84 | 3.73 | 3.63 |
| 100 day SMA | 4.18 | 4.14 | 4.1 |
| 150 day SMA | 4.56 | 4.54 | 4.53 |
| 200 day SMA | 4.74 | 4.72 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.