RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.6 and 14.86 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.93 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (-0.07%) |
14.63 |
14.54 - 14.80 |
1.4701 times |
Thu 11 December 2025 |
14.67 (0.2%) |
14.60 |
14.60 - 14.70 |
0.2602 times |
Wed 10 December 2025 |
14.64 (0.14%) |
14.60 |
14.60 - 14.75 |
1.0234 times |
Tue 09 December 2025 |
14.62 (-0.41%) |
14.64 |
14.55 - 14.71 |
0.412 times |
Mon 08 December 2025 |
14.68 (0.07%) |
14.64 |
14.53 - 14.71 |
0.9497 times |
Fri 05 December 2025 |
14.67 (0.27%) |
14.68 |
14.55 - 14.74 |
0.49 times |
Thu 04 December 2025 |
14.63 (0.07%) |
14.56 |
14.46 - 14.64 |
0.4987 times |
Wed 03 December 2025 |
14.62 (1.25%) |
14.48 |
14.48 - 14.62 |
1.0364 times |
Tue 02 December 2025 |
14.44 (-0.55%) |
14.55 |
14.30 - 14.59 |
2.6453 times |
Mon 01 December 2025 |
14.52 (-1.56%) |
14.75 |
14.51 - 14.75 |
1.2142 times |
Fri 28 November 2025 |
14.75 (0.61%) |
14.72 |
14.51 - 14.80 |
1.5742 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.6 and 14.87 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.663333333333 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (-0.07%) |
14.64 |
14.53 - 14.80 |
0.6712 times |
Fri 05 December 2025 |
14.67 (-0.54%) |
14.75 |
14.30 - 14.75 |
0.9598 times |
Fri 28 November 2025 |
14.75 (2.36%) |
14.40 |
14.31 - 14.80 |
0.935 times |
Fri 21 November 2025 |
14.41 (-0.55%) |
14.57 |
14.25 - 14.65 |
1.092 times |
Fri 14 November 2025 |
14.49 (0.21%) |
14.48 |
14.40 - 14.77 |
0.9251 times |
Fri 07 November 2025 |
14.46 (-1.7%) |
14.71 |
14.41 - 14.71 |
0.737 times |
Fri 31 October 2025 |
14.71 (0%) |
14.75 |
14.60 - 14.75 |
0.1499 times |
Fri 31 October 2025 |
14.71 (2.01%) |
14.42 |
14.40 - 14.75 |
1.4011 times |
Fri 24 October 2025 |
14.42 (-0.69%) |
14.83 |
14.32 - 14.83 |
1.9188 times |
Fri 17 October 2025 |
14.52 (0.07%) |
14.60 |
14.52 - 14.78 |
1.2101 times |
Tue 07 October 2025 |
14.51 (-0.48%) |
14.54 |
14.48 - 14.64 |
0.2214 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.23 and 14.73 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.586666666667 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (-0.61%) |
14.75 |
14.30 - 14.80 |
0.3737 times |
Fri 28 November 2025 |
14.75 (0.27%) |
14.71 |
14.25 - 14.80 |
0.8452 times |
Fri 31 October 2025 |
14.71 (0.62%) |
14.62 |
14.32 - 14.83 |
1.1959 times |
Tue 30 September 2025 |
14.62 (5.1%) |
13.89 |
13.87 - 14.66 |
1.302 times |
Fri 29 August 2025 |
13.91 (-0.36%) |
14.01 |
13.71 - 14.22 |
2.503 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
0.7649 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.6354 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
0.9969 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
0.8558 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.5273 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.4061 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.63 | | 20 day DMA | 14.56 | | 35 day DMA | 14.57 | | 50 day DMA | 14.58 | | 100 day DMA | 14.35 | | 150 day DMA | 14.36 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.64 | 14.63 | | 12 day EMA | 14.62 | 14.61 | 14.6 | | 20 day EMA | 14.61 | 14.61 | 14.6 | | 35 day EMA | 14.58 | 14.58 | 14.57 | | 50 day EMA | 14.56 | 14.56 | 14.56 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.66 | 14.65 | | 12 day SMA | 14.63 | 14.62 | 14.6 | | 20 day SMA | 14.56 | 14.56 | 14.56 | | 35 day SMA | 14.57 | 14.57 | 14.56 | | 50 day SMA | 14.58 | 14.57 | 14.57 | | 100 day SMA | 14.35 | 14.34 | 14.34 | | 150 day SMA | 14.36 | 14.36 | 14.35 | | 200 day SMA | 14.45 | 14.45 | 14.46 |
|
|
