RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.73 and 13.83

Daily Target 1	13.7
Daily Target 2	13.75
Daily Target 3	13.796666666667
Daily Target 4	13.85
Daily Target 5	13.9

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.81 (0.22%)	13.82	13.74 - 13.84	0.5047 times
Fri 02 October 2026	13.78 (-3.03%)	14.12	13.78 - 14.29	2.235 times
Thu 01 October 2026	14.21 (0.78%)	13.94	13.68 - 14.26	1.1162 times
Wed 30 September 2026	14.10 (5.3%)	13.58	13.39 - 14.29	3.498 times
Tue 29 September 2026	13.39 (0.07%)	13.24	13.11 - 13.51	0.5981 times
Mon 28 September 2026	13.38 (-2.69%)	13.74	13.30 - 14.24	0.8411 times
Fri 25 September 2026	13.75 (-1.22%)	13.98	13.59 - 14.60	0.5741 times
Thu 24 September 2026	13.92 (-0.64%)	14.18	13.74 - 14.18	0.2136 times
Wed 23 September 2026	14.01 (-3.65%)	14.35	13.95 - 14.49	0.3017 times
Tue 22 September 2026	14.54 (0.28%)	14.42	14.40 - 14.99	0.1175 times
Mon 21 September 2026	14.50 (-0.96%)	14.56	14.41 - 14.65	0.1789 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.73 and 13.83

Weekly Target 1	13.7
Weekly Target 2	13.75
Weekly Target 3	13.796666666667
Weekly Target 4	13.85
Weekly Target 5	13.9

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.81 (0.22%)	13.82	13.74 - 13.84	0.234 times
Fri 02 October 2026	13.78 (0.22%)	13.74	13.11 - 14.29	3.8425 times
Fri 25 September 2026	13.75 (-6.08%)	14.56	13.59 - 14.99	0.6425 times
Fri 18 September 2026	14.64 (0.48%)	14.47	14.06 - 14.79	1.0485 times
Fri 11 September 2026	14.57 (-2.67%)	14.93	14.49 - 14.95	0.3318 times
Fri 04 September 2026	14.97 (-1.25%)	15.35	14.91 - 15.45	0.4952 times
Fri 28 August 2026	15.16 (-0.26%)	15.20	15.01 - 15.20	0.6722 times
Fri 21 August 2026	15.20 (-3.25%)	15.73	15.16 - 15.73	0.432 times
Fri 14 August 2026	15.71 (-0.38%)	15.80	15.47 - 15.89	0.9223 times
Fri 07 August 2026	15.77 (0.77%)	15.60	15.58 - 16.02	1.3791 times
Fri 31 July 2026	15.65 (1.95%)	15.65	15.07 - 15.75	3.6816 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.44 and 14.05

Monthly Target 1	13.32
Monthly Target 2	13.56
Monthly Target 3	13.926666666667
Monthly Target 4	14.17
Monthly Target 5	14.54

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.81 (-2.06%)	13.94	13.68 - 14.29	0.333 times
Wed 30 September 2026	14.10 (-7.18%)	15.12	13.11 - 15.35	0.856 times
Mon 31 August 2026	15.19 (-2.94%)	15.60	15.01 - 16.02	0.6739 times
Fri 31 July 2026	15.65 (1.03%)	15.67	15.07 - 15.82	1.1448 times
Tue 30 June 2026	15.49 (0.32%)	15.50	15.03 - 15.71	0.5636 times
Fri 29 May 2026	15.44 (1.18%)	15.40	14.91 - 15.79	0.91 times
Thu 30 April 2026	15.26 (1.33%)	15.08	14.84 - 15.89	0.94 times
Tue 31 March 2026	15.06 (-5.7%)	15.99	14.66 - 16.36	1.1034 times
Fri 27 February 2026	15.97 (7.25%)	14.90	14.86 - 16.04	2.4853 times
Fri 30 January 2026	14.89 (4.05%)	14.35	14.31 - 15.00	0.99 times
Wed 31 December 2025	14.31 (-2.98%)	14.75	14.22 - 14.80	1.889 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	13.86
12 day DMA	14
20 day DMA	14.23
35 day DMA	14.65
50 day DMA	14.94
100 day DMA	15.16
150 day DMA	15.22
200 day DMA	15.13

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.89	13.95
12 day EMA	14	14.04	14.09
20 day EMA	14.22	14.26	14.31
35 day EMA	14.52	14.56	14.61
50 day EMA	14.86	14.9	14.95

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.77	13.77
12 day SMA	14	14.08	14.11
20 day SMA	14.23	14.29	14.35
35 day SMA	14.65	14.71	14.76
50 day SMA	14.94	14.97	15
100 day SMA	15.16	15.17	15.19
150 day SMA	15.22	15.23	15.24
200 day SMA	15.13	15.14	15.14