RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.4 and 15.47

Daily Target 115.39
Daily Target 215.41
Daily Target 315.456666666667
Daily Target 415.48
Daily Target 515.53

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 15.44 (0.32%) 15.50 15.43 - 15.50 0.9061 times
Thu 28 May 2026 15.39 (0.59%) 15.46 15.35 - 15.46 0.6672 times
Wed 27 May 2026 15.30 (0.59%) 15.35 15.18 - 15.35 1.145 times
Tue 26 May 2026 15.21 (0.86%) 15.27 15.09 - 15.27 0.7249 times
Fri 22 May 2026 15.08 (0.8%) 15.19 15.02 - 15.25 0.9226 times
Thu 21 May 2026 14.96 (-0.4%) 15.11 14.93 - 15.21 0.972 times
Wed 20 May 2026 15.02 (-0.13%) 15.08 14.94 - 15.18 1.7628 times
Tue 19 May 2026 15.04 (-0.92%) 15.23 15.00 - 15.23 0.5848 times
Mon 18 May 2026 15.18 (-0.59%) 15.38 14.98 - 15.38 1.6392 times
Fri 15 May 2026 15.27 (-0.91%) 15.14 15.11 - 15.34 0.6755 times
Thu 14 May 2026 15.41 (0.98%) 15.50 15.27 - 15.50 0.8979 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.27 and 15.68

Weekly Target 114.93
Weekly Target 215.19
Weekly Target 315.343333333333
Weekly Target 415.6
Weekly Target 515.75

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 15.44 (2.39%) 15.27 15.09 - 15.50 0.5039 times
Fri 22 May 2026 15.08 (-1.24%) 15.38 14.93 - 15.38 0.8607 times
Fri 15 May 2026 15.27 (-2.43%) 15.65 15.11 - 15.79 1.4477 times
Fri 08 May 2026 15.65 (1.16%) 15.40 15.28 - 15.79 0.8293 times
Wed 06 May 2026 15.47 (1.98%) 15.25 14.91 - 15.78 0.9957 times
Fri 01 May 2026 15.17 (-0.33%) 15.40 14.92 - 15.40 1.2162 times
Fri 24 April 2026 15.22 (-1.1%) 15.46 15.16 - 15.50 0.1736 times
Fri 17 April 2026 15.39 (-1.47%) 15.66 15.19 - 15.82 0.622 times
Fri 10 April 2026 15.62 (4.34%) 15.14 14.84 - 15.89 2.805 times
Thu 02 April 2026 14.97 (0.13%) 15.19 14.76 - 15.66 0.546 times
Fri 27 March 2026 14.95 (-1.12%) 15.69 14.66 - 15.69 0.5485 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.18 and 16.06

Monthly Target 114.5
Monthly Target 214.97
Monthly Target 315.38
Monthly Target 415.85
Monthly Target 516.26

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 15.44 (1.18%) 15.40 14.91 - 15.79 0.5469 times
Thu 30 April 2026 15.26 (1.33%) 15.08 14.84 - 15.89 0.565 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 0.6632 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.4938 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.595 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1353 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.723 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0229 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1137 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.1411 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6543 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.21
20 day DMA 15.27
35 day DMA 15.28
50 day DMA 15.24
100 day DMA 15.2
150 day DMA 14.98
200 day DMA 14.81

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2615.19
12 day EMA15.2615.2315.2
20 day EMA15.2715.2515.23
35 day EMA15.2715.2615.25
50 day EMA15.2815.2715.27

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1915.11
12 day SMA15.2115.215.21
20 day SMA15.2715.2615.25
35 day SMA15.2815.2915.3
50 day SMA15.2415.2415.24
100 day SMA15.215.215.19
150 day SMA14.9814.9714.96
200 day SMA14.8114.814.79
Back to top | Use Dark Theme