Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.31 and 43.69
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (0.88%) | 43.22 | 43.22 - 43.60 | 0.281 times | Mon 16 March 2026 | 43.02 (1.56%) | 42.93 | 42.91 - 43.22 | 0.4235 times | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 0.7317 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 2.9759 times | Wed 11 March 2026 | 43.51 (-0.68%) | 43.56 | 43.16 - 43.79 | 0.6164 times | Mon 09 March 2026 | 43.81 (0.81%) | 42.87 | 42.36 - 43.98 | 1.5747 times | Fri 06 March 2026 | 43.46 (-0.87%) | 43.00 | 42.65 - 43.76 | 0.7174 times | Thu 05 March 2026 | 43.84 (-2.14%) | 44.24 | 43.46 - 44.38 | 0.6488 times | Wed 04 March 2026 | 44.80 (1.24%) | 44.63 | 44.41 - 44.92 | 0.3833 times | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 1.6472 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.1823 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.16 and 43.85
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (2.46%) | 42.93 | 42.91 - 43.60 | 0.2032 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.7011 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3205 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6625 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.608 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2554 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9005 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7264 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4281 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1943 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9766 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 40.97 and 44.74
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (-8.23%) | 45.78 | 42.31 - 46.08 | 0.5835 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7515 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9216 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5588 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6323 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6748 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9746 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9345 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.7936 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1746 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4793 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 44.04 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.16 | 43.23 |
| 12 day EMA | 43.99 | 44.1 | 44.3 |
| 20 day EMA | 44.67 | 44.8 | 44.99 |
| 35 day EMA | 45.3 | 45.41 | 45.55 |
| 50 day EMA | 45.77 | 45.87 | 45.99 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.14 | 43.23 |
| 12 day SMA | 44.04 | 44.38 | 44.73 |
| 20 day SMA | 45.25 | 45.43 | 45.63 |
| 35 day SMA | 45.9 | 46 | 46.11 |
| 50 day SMA | 46.11 | 46.16 | 46.21 |
| 100 day SMA | 45.26 | 45.27 | 45.29 |
| 150 day SMA | 45.07 | 45.08 | 45.09 |
| 200 day SMA | 44.94 | 44.95 | 44.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.