Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 47.04 and 47.22
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.10 (0.71%) | 46.97 | 46.97 - 47.15 | 0.9356 times | Fri 23 January 2026 | 46.77 (0.91%) | 46.33 | 46.31 - 46.78 | 0.6253 times | Thu 22 January 2026 | 46.35 (0.54%) | 46.29 | 46.16 - 46.44 | 0.7516 times | Wed 21 January 2026 | 46.10 (0.77%) | 45.62 | 45.42 - 46.35 | 1.9788 times | Tue 20 January 2026 | 45.75 (-1.99%) | 45.90 | 45.67 - 46.09 | 1.6311 times | Fri 16 January 2026 | 46.68 (0.24%) | 46.66 | 46.47 - 46.68 | 0.6923 times | Thu 15 January 2026 | 46.57 (-0.62%) | 46.68 | 46.57 - 46.77 | 0.3618 times | Wed 14 January 2026 | 46.86 (-0.32%) | 46.90 | 46.69 - 46.92 | 0.5972 times | Tue 13 January 2026 | 47.01 (-0.38%) | 47.31 | 46.92 - 47.31 | 0.8779 times | Mon 12 January 2026 | 47.19 (0.9%) | 47.12 | 46.99 - 47.20 | 1.5484 times | Fri 09 January 2026 | 46.77 (0.32%) | 46.76 | 46.46 - 46.79 | 0.7064 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 47.04 and 47.22
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.10 (0.71%) | 46.97 | 46.97 - 47.15 | 0.2898 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.5446 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.263 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.7736 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.7496 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.429 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.1674 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.9781 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.8288 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.9761 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.7417 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.26 and 48.15
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.10 (3.24%) | 45.86 | 45.42 - 47.31 | 0.4992 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.3964 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4485 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.4786 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.6912 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6628 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.2722 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.5424 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.7585 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.2503 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 3.0046 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.47 | 46.32 |
| 12 day EMA | 46.52 | 46.41 | 46.34 |
| 20 day EMA | 46.29 | 46.2 | 46.14 |
| 35 day EMA | 45.75 | 45.67 | 45.61 |
| 50 day EMA | 45.15 | 45.07 | 45 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.33 | 46.29 |
| 12 day SMA | 46.65 | 46.61 | 46.57 |
| 20 day SMA | 46.39 | 46.31 | 46.26 |
| 35 day SMA | 45.8 | 45.71 | 45.63 |
| 50 day SMA | 45.1 | 45.05 | 45 |
| 100 day SMA | 44.81 | 44.77 | 44.75 |
| 150 day SMA | 44.8 | 44.78 | 44.75 |
| 200 day SMA | 44.17 | 44.13 | 44.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.