GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 43.61 and 44.22 | Daily Target 1 | 43.48 | | Daily Target 2 | 43.74 | | Daily Target 3 | 44.09 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.00 (-0.34%) |
44.11 |
43.83 - 44.44 |
1.3998 times |
Tue 16 September 2025 |
44.15 (-0.67%) |
44.28 |
43.90 - 44.37 |
1.0836 times |
Mon 15 September 2025 |
44.45 (0.43%) |
44.36 |
44.29 - 44.50 |
0.5483 times |
Fri 12 September 2025 |
44.26 (-0.29%) |
44.16 |
44.14 - 44.35 |
0.9878 times |
Thu 11 September 2025 |
44.39 (0.98%) |
44.22 |
44.16 - 44.44 |
0.969 times |
Wed 10 September 2025 |
43.96 (-0.83%) |
44.16 |
43.84 - 44.21 |
0.9109 times |
Tue 09 September 2025 |
44.33 (-0.58%) |
44.28 |
44.14 - 44.33 |
0.9356 times |
Mon 08 September 2025 |
44.59 (1.11%) |
44.44 |
44.26 - 44.60 |
0.7035 times |
Fri 05 September 2025 |
44.10 (-0.29%) |
44.32 |
43.96 - 44.49 |
0.7804 times |
Thu 04 September 2025 |
44.23 (0.91%) |
44.09 |
43.99 - 44.24 |
1.6812 times |
Wed 03 September 2025 |
43.83 (0.18%) |
43.77 |
43.62 - 43.90 |
1.4549 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.58 and 44.25 | Weekly Target 1 | 43.44 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.11 | | Weekly Target 4 | 44.39 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.00 (-0.59%) |
44.36 |
43.83 - 44.50 |
0.5968 times |
Fri 12 September 2025 |
44.26 (0.36%) |
44.44 |
43.84 - 44.60 |
0.8873 times |
Fri 05 September 2025 |
44.10 (-1.05%) |
43.61 |
43.56 - 44.49 |
1.108 times |
Fri 29 August 2025 |
44.57 (0%) |
44.62 |
44.49 - 44.69 |
0.0928 times |
Fri 29 August 2025 |
44.57 (-1.89%) |
45.41 |
44.24 - 45.44 |
0.6302 times |
Fri 22 August 2025 |
45.43 (0.11%) |
45.24 |
44.76 - 45.53 |
0.6048 times |
Fri 15 August 2025 |
45.38 (1.07%) |
44.48 |
44.30 - 45.50 |
1.0106 times |
Fri 08 August 2025 |
44.90 (4.03%) |
44.07 |
43.74 - 45.18 |
0.925 times |
Fri 01 August 2025 |
43.16 (-5.04%) |
44.75 |
42.91 - 44.75 |
2.7786 times |
Fri 25 July 2025 |
45.45 (1.38%) |
45.13 |
44.55 - 46.00 |
1.3659 times |
Fri 18 July 2025 |
44.83 (-0.62%) |
44.77 |
44.41 - 45.35 |
1.3781 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 43.78 and 44.82 | Monthly Target 1 | 43.01 | | Monthly Target 2 | 43.51 | | Monthly Target 3 | 44.053333333333 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 45.09 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.00 (-1.28%) |
43.61 |
43.56 - 44.60 |
0.3692 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5624 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0794 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.3087 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.4921 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.9093 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.5494 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4638 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.1978 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.068 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.0882 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 44.17 | | 20 day DMA | 44.41 | | 35 day DMA | 44.51 | | 50 day DMA | 44.69 | | 100 day DMA | 44.11 | | 150 day DMA | 194.4 | | 200 day DMA | 154.5 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44.26 | 44.32 | | 12 day EMA | 44.28 | 44.33 | 44.36 | | 20 day EMA | 44.37 | 44.41 | 44.44 | | 35 day EMA | 44.51 | 44.54 | 44.56 | | 50 day EMA | 44.66 | 44.69 | 44.71 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 44.24 | 44.28 | | 12 day SMA | 44.17 | 44.22 | 44.25 | | 20 day SMA | 44.41 | 44.46 | 44.51 | | 35 day SMA | 44.51 | 44.53 | 44.53 | | 50 day SMA | 44.69 | 44.72 | 44.73 | | 100 day SMA | 44.11 | 44.07 | 44.02 | | 150 day SMA | 194.4 | 194.36 | 194.31 | | 200 day SMA | 154.5 | 154.44 | 154.38 |
|
|
