Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.31 and 45.71
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (0.53%) | 45.76 | 45.47 - 45.87 | 3.2852 times | Wed 16 September 2026 | 45.31 (-0.29%) | 45.48 | 45.12 - 45.76 | 0.8086 times | Tue 15 September 2026 | 45.44 (-0.44%) | 45.47 | 45.31 - 45.52 | 0.2969 times | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.5898 times | Fri 11 September 2026 | 45.87 (0.9%) | 45.91 | 45.81 - 46.09 | 0.3477 times | Thu 10 September 2026 | 45.46 (-1.09%) | 45.63 | 45.38 - 45.80 | 1.4336 times | Wed 09 September 2026 | 45.96 (-1.29%) | 46.21 | 45.93 - 46.21 | 0.6563 times | Tue 08 September 2026 | 46.56 (-0.66%) | 46.85 | 46.56 - 47.01 | 0.5469 times | Fri 04 September 2026 | 46.87 (-0.09%) | 46.95 | 46.74 - 47.12 | 1.5195 times | Thu 03 September 2026 | 46.91 (1.08%) | 47.01 | 46.66 - 47.01 | 0.5156 times | Wed 02 September 2026 | 46.41 (0.02%) | 46.50 | 46.33 - 46.54 | 0.9336 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.34 and 46.09
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (-0.7%) | 45.49 | 45.12 - 45.87 | 1.0253 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.6144 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.0527 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5219 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.1749 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.8967 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.503 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.6228 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.263 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.3253 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 1.0615 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.34 and 46.34
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (-3.41%) | 46.78 | 45.12 - 47.12 | 0.3255 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5708 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1076 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7619 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.1035 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2065 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4176 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1806 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.448 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.878 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9934 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.61 | 45.76 |
| 12 day EMA | 45.97 | 46.05 | 46.19 |
| 20 day EMA | 46.19 | 46.26 | 46.36 |
| 35 day EMA | 46.05 | 46.08 | 46.13 |
| 50 day EMA | 45.84 | 45.85 | 45.87 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.54 | 45.67 |
| 12 day SMA | 46.03 | 46.17 | 46.37 |
| 20 day SMA | 46.56 | 46.65 | 46.72 |
| 35 day SMA | 46.68 | 46.67 | 46.66 |
| 50 day SMA | 45.96 | 45.94 | 45.91 |
| 100 day SMA | 45.53 | 45.52 | 45.51 |
| 150 day SMA | 45.12 | 45.13 | 45.14 |
| 200 day SMA | 45.33 | 45.32 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.