GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 37.68 and 38.52 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.823333333333 | | Daily Target 4 | 38.37 | | Daily Target 5 | 38.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.07 (1.33%) |
37.39 |
37.28 - 38.12 |
0.4966 times |
Thu 10 April 2025 |
37.57 (-0.98%) |
37.24 |
36.54 - 37.76 |
0.7165 times |
Wed 09 April 2025 |
37.94 (8.9%) |
35.20 |
34.96 - 38.21 |
1.0733 times |
Tue 08 April 2025 |
34.84 (-1.05%) |
36.13 |
34.44 - 36.57 |
0.8218 times |
Mon 07 April 2025 |
35.21 (-2.36%) |
34.93 |
34.44 - 36.78 |
1.9816 times |
Fri 04 April 2025 |
36.06 (-6.63%) |
37.01 |
36.00 - 37.38 |
1.6933 times |
Thu 03 April 2025 |
38.62 (-1.93%) |
39.26 |
38.54 - 39.44 |
1.0361 times |
Wed 02 April 2025 |
39.38 (-0.08%) |
38.92 |
38.91 - 39.51 |
0.396 times |
Tue 01 April 2025 |
39.41 (0.79%) |
39.41 |
39.07 - 39.58 |
0.9234 times |
Mon 31 March 2025 |
39.10 (-0.81%) |
38.74 |
38.53 - 39.18 |
0.8614 times |
Fri 28 March 2025 |
39.42 (-99.83%) |
39.53 |
39.22 - 39.63 |
0.4688 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 36.26 and 40.03 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 36.906666666667 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.07 (5.57%) |
34.93 |
34.44 - 38.21 |
1.4979 times |
Fri 04 April 2025 |
36.06 (-8.52%) |
38.74 |
36.00 - 39.58 |
1.445 times |
Fri 28 March 2025 |
39.42 (-1.87%) |
40.17 |
39.22 - 23204.59 |
0.3931 times |
Fri 21 March 2025 |
40.17 (-1.4%) |
40.69 |
39.87 - 41.55 |
2.1655 times |
Fri 14 March 2025 |
40.74 (-0.37%) |
40.10 |
39.32 - 40.77 |
1.4611 times |
Fri 07 March 2025 |
40.89 (7.66%) |
39.52 |
38.07 - 41.32 |
1.9122 times |
Fri 28 February 2025 |
37.98 (0.9%) |
38.17 |
37.47 - 38.93 |
0.3683 times |
Fri 21 February 2025 |
37.64 (-1.85%) |
38.78 |
37.61 - 38.92 |
0.2421 times |
Fri 14 February 2025 |
38.35 (5.18%) |
36.65 |
36.60 - 38.59 |
0.3129 times |
Fri 07 February 2025 |
36.46 (0.44%) |
35.48 |
35.36 - 36.97 |
0.202 times |
Fri 31 January 2025 |
36.30 (-0.3%) |
36.41 |
36.21 - 36.84 |
0.122 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 33.69 and 38.83 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 37.363333333333 | | Monthly Target 4 | 40.29 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.07 (-2.63%) |
39.41 |
34.44 - 39.58 |
2.2841 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
5.2533 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.9557 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.4075 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.1402 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.1818 times |
Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.2058 times |
Mon 30 September 2024 |
35.11 (3.48%) |
33.85 |
32.59 - 35.35 |
0.1711 times |
Fri 30 August 2024 |
33.93 (4.21%) |
32.20 |
30.52 - 34.17 |
0.2571 times |
Wed 31 July 2024 |
32.56 (2.52%) |
32.07 |
31.61 - 33.30 |
0.1433 times |
Fri 28 June 2024 |
31.76 (-5.08%) |
33.65 |
31.66 - 33.83 |
0.1957 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 1937.89 | | 20 day DMA | 1178.98 | | 35 day DMA | 690.45 | | 50 day DMA | 494.44 | | 100 day DMA | 264.22 | | 150 day DMA | 187.49 | | 200 day DMA | 148.72 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.35 | 168.98 | 234.67 | | 12 day EMA | 596.46 | 697.95 | 817.98 | | 20 day EMA | 760.47 | 836.48 | 920.54 | | 35 day EMA | 713.96 | 753.75 | 795.91 | | 50 day EMA | 411.46 | 426.69 | 442.57 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 36.32 | 36.53 | | 12 day SMA | 1937.89 | 1938.06 | 1938.27 | | 20 day SMA | 1178.98 | 1179.08 | 1179.19 | | 35 day SMA | 690.45 | 690.45 | 690.49 | | 50 day SMA | 494.44 | 494.4 | 494.38 | | 100 day SMA | 264.22 | 264.17 | 264.14 | | 150 day SMA | 187.49 | 187.46 | 187.44 | | 200 day SMA | 148.72 | 148.69 | 148.66 |
|
|
