GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 43.68 and 44.24 | Daily Target 1 | 43.53 | | Daily Target 2 | 43.82 | | Daily Target 3 | 44.09 | | Daily Target 4 | 44.38 | | Daily Target 5 | 44.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (0.25%) |
44.19 |
43.80 - 44.36 |
0.6201 times |
Thu 29 May 2025 |
44.00 (0.16%) |
44.09 |
43.79 - 44.19 |
0.7767 times |
Wed 28 May 2025 |
43.93 (-1.17%) |
44.15 |
43.83 - 44.27 |
0.7311 times |
Tue 27 May 2025 |
44.45 (2.66%) |
44.49 |
44.30 - 44.60 |
0.988 times |
Fri 23 May 2025 |
43.30 (-1.23%) |
43.15 |
42.95 - 43.55 |
1.2786 times |
Thu 22 May 2025 |
43.84 (0.05%) |
43.80 |
43.60 - 43.92 |
1.1885 times |
Wed 21 May 2025 |
43.82 (-0.05%) |
44.18 |
43.61 - 44.44 |
1.6301 times |
Tue 20 May 2025 |
43.84 (0.34%) |
43.74 |
43.64 - 43.89 |
1.0852 times |
Mon 19 May 2025 |
43.69 (1.87%) |
43.28 |
43.11 - 43.71 |
1.1461 times |
Fri 16 May 2025 |
42.89 (-0.07%) |
42.87 |
42.61 - 42.90 |
0.5556 times |
Thu 15 May 2025 |
42.92 (1.18%) |
42.75 |
42.53 - 42.92 |
0.5766 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.55 and 44.36 | Weekly Target 1 | 43.36 | | Weekly Target 2 | 43.73 | | Weekly Target 3 | 44.166666666667 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 44.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (1.87%) |
44.49 |
43.79 - 44.60 |
1.1676 times |
Fri 23 May 2025 |
43.30 (0.96%) |
43.28 |
42.95 - 44.44 |
2.3715 times |
Fri 16 May 2025 |
42.89 (0.14%) |
42.37 |
41.90 - 42.92 |
1.3161 times |
Fri 09 May 2025 |
42.83 (1.18%) |
42.85 |
42.31 - 42.99 |
1.4827 times |
Fri 02 May 2025 |
42.33 (2.77%) |
41.41 |
40.94 - 42.50 |
1.6282 times |
Fri 25 April 2025 |
41.19 (5.35%) |
39.28 |
38.38 - 41.27 |
1.2081 times |
Thu 17 April 2025 |
39.10 (0.31%) |
38.89 |
38.80 - 39.36 |
0.4614 times |
Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0.3644 times |
Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 42.75 and 45.97 | Monthly Target 1 | 40.14 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 43.363333333333 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
2.1085 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
2.6982 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
3.6027 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.6554 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.2795 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0962 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.1247 times |
Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1412 times |
Mon 30 September 2024 |
35.11 (3.48%) |
33.85 |
32.59 - 35.35 |
0.1173 times |
Fri 30 August 2024 |
33.93 (4.21%) |
32.20 |
30.52 - 34.17 |
0.1763 times |
Wed 31 July 2024 |
32.56 (2.52%) |
32.07 |
31.61 - 33.30 |
0.0983 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 43.6 | | 20 day DMA | 43.19 | | 35 day DMA | 41.81 | | 50 day DMA | 496.71 | | 100 day DMA | 267.2 | | 150 day DMA | 189.36 | | 200 day DMA | 150.47 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 43.91 | 43.86 | | 12 day EMA | 45.02 | 45.19 | 45.41 | | 20 day EMA | 77.42 | 80.93 | 84.82 | | 35 day EMA | 249.58 | 261.68 | 274.5 | | 50 day EMA | 414.41 | 429.52 | 445.25 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 43.9 | 43.87 | | 12 day SMA | 43.6 | 43.48 | 43.34 | | 20 day SMA | 43.19 | 43.06 | 42.93 | | 35 day SMA | 41.81 | 41.66 | 41.5 | | 50 day SMA | 496.71 | 496.63 | 496.56 | | 100 day SMA | 267.2 | 267.09 | 266.99 | | 150 day SMA | 189.36 | 189.3 | 189.24 | | 200 day SMA | 150.47 | 150.4 | 150.34 |
|
|
