GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 42.79 and 43.29 | Daily Target 1 | 42.66 | | Daily Target 2 | 42.91 | | Daily Target 3 | 43.16 | | Daily Target 4 | 43.41 | | Daily Target 5 | 43.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.16 (-1.15%) |
43.22 |
42.91 - 43.41 |
1.6537 times |
Thu 31 July 2025 |
43.66 (-1.09%) |
43.98 |
43.56 - 43.98 |
1.735 times |
Wed 30 July 2025 |
44.14 (-0.81%) |
44.37 |
43.90 - 44.48 |
1.3319 times |
Tue 29 July 2025 |
44.50 (0.59%) |
44.51 |
44.37 - 44.65 |
0.6429 times |
Mon 28 July 2025 |
44.24 (-2.66%) |
44.75 |
44.13 - 44.75 |
1.3409 times |
Fri 25 July 2025 |
45.45 (0.07%) |
45.01 |
45.01 - 45.51 |
0.3941 times |
Thu 24 July 2025 |
45.42 (-1.22%) |
45.56 |
45.41 - 45.67 |
0.9612 times |
Wed 23 July 2025 |
45.98 (2.04%) |
45.14 |
45.10 - 46.00 |
0.7752 times |
Tue 22 July 2025 |
45.06 (-0.22%) |
44.90 |
44.55 - 45.11 |
0.4658 times |
Mon 21 July 2025 |
45.16 (0.74%) |
45.13 |
44.95 - 45.40 |
0.6994 times |
Fri 18 July 2025 |
44.83 (-0.62%) |
45.35 |
44.76 - 45.35 |
0.494 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 42.12 and 43.96 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.46 | | Weekly Target 3 | 43.606666666667 | | Weekly Target 4 | 44.3 | | Weekly Target 5 | 45.45 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.16 (-5.04%) |
44.75 |
42.91 - 44.75 |
1.4477 times |
Fri 25 July 2025 |
45.45 (1.38%) |
45.13 |
44.55 - 46.00 |
0.7117 times |
Fri 18 July 2025 |
44.83 (-0.62%) |
44.77 |
44.41 - 45.35 |
0.718 times |
Fri 11 July 2025 |
45.11 (0.74%) |
44.89 |
44.66 - 46.09 |
0.9854 times |
Thu 03 July 2025 |
44.78 (-0.11%) |
44.74 |
44.32 - 45.00 |
0.6565 times |
Fri 27 June 2025 |
44.83 (3.63%) |
43.00 |
42.75 - 45.08 |
0.9884 times |
Fri 20 June 2025 |
43.26 (-0.94%) |
43.85 |
43.05 - 43.94 |
0.6749 times |
Fri 13 June 2025 |
43.67 (-2.39%) |
44.70 |
43.50 - 44.71 |
1.1683 times |
Fri 06 June 2025 |
44.74 (1.43%) |
44.02 |
43.83 - 45.22 |
1.743 times |
Fri 30 May 2025 |
44.11 (1.87%) |
44.49 |
43.79 - 44.60 |
0.9061 times |
Fri 23 May 2025 |
43.30 (0.96%) |
43.28 |
42.95 - 44.44 |
1.8404 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 42.79 and 43.29 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 42.91 | | Monthly Target 3 | 43.16 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.16 (-1.15%) |
43.22 |
42.91 - 43.41 |
0.1055 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.1664 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.4142 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.6123 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
2.0632 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.7548 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.5012 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.2137 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0735 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.0953 times |
Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1079 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 43.94 | | 12 day DMA | 44.73 | | 20 day DMA | 44.89 | | 35 day DMA | 44.59 | | 50 day DMA | 44.48 | | 100 day DMA | 270.33 | | 150 day DMA | 192.41 | | 200 day DMA | 152.76 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 44.29 | 44.61 | | 12 day EMA | 44.43 | 44.66 | 44.84 | | 20 day EMA | 44.58 | 44.73 | 44.84 | | 35 day EMA | 44.5 | 44.58 | 44.63 | | 50 day EMA | 44.29 | 44.34 | 44.37 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.94 | 44.4 | 44.75 | | 12 day SMA | 44.73 | 44.87 | 44.93 | | 20 day SMA | 44.89 | 44.97 | 45.03 | | 35 day SMA | 44.59 | 44.63 | 44.65 | | 50 day SMA | 44.48 | 44.49 | 44.47 | | 100 day SMA | 270.33 | 270.3 | 270.26 | | 150 day SMA | 192.41 | 192.35 | 192.28 | | 200 day SMA | 152.76 | 152.72 | 152.67 |
|
|
