GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 42.31 and 42.77 | Daily Target 1 | 42.21 | | Daily Target 2 | 42.41 | | Daily Target 3 | 42.666666666667 | | Daily Target 4 | 42.87 | | Daily Target 5 | 43.13 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.62 (-0.12%) |
42.81 |
42.46 - 42.92 |
0.6219 times |
Tue 18 November 2025 |
42.67 (-1.25%) |
42.75 |
42.56 - 42.89 |
2.3131 times |
Mon 17 November 2025 |
43.21 (-2.02%) |
43.59 |
43.04 - 43.78 |
1.3969 times |
Fri 14 November 2025 |
44.10 (-0.97%) |
44.13 |
43.81 - 44.16 |
0.5317 times |
Thu 13 November 2025 |
44.53 (-1.24%) |
45.06 |
44.31 - 45.06 |
0.671 times |
Wed 12 November 2025 |
45.09 (1.21%) |
44.79 |
44.79 - 45.09 |
0.9829 times |
Tue 11 November 2025 |
44.55 (0.56%) |
44.22 |
44.22 - 44.61 |
0.6043 times |
Mon 10 November 2025 |
44.30 (1.35%) |
44.18 |
43.98 - 44.30 |
1.0575 times |
Fri 07 November 2025 |
43.71 (0.3%) |
43.30 |
43.16 - 43.73 |
0.7436 times |
Thu 06 November 2025 |
43.58 (-1%) |
43.83 |
43.46 - 43.88 |
1.0771 times |
Wed 05 November 2025 |
44.02 (0.99%) |
43.67 |
43.67 - 44.11 |
0.6102 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 41.88 and 43.2 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 42.953333333333 | | Weekly Target 4 | 43.45 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.62 (-3.36%) |
43.59 |
42.46 - 43.78 |
1.1061 times |
Fri 14 November 2025 |
44.10 (0.89%) |
44.18 |
43.81 - 45.09 |
0.9824 times |
Fri 07 November 2025 |
43.71 (-0.57%) |
43.71 |
43.16 - 44.11 |
0.8862 times |
Fri 31 October 2025 |
43.96 (0%) |
44.15 |
43.82 - 44.15 |
0.1964 times |
Fri 31 October 2025 |
43.96 (-1.81%) |
44.83 |
43.82 - 45.12 |
0.8146 times |
Fri 24 October 2025 |
44.77 (0.63%) |
44.87 |
44.36 - 45.10 |
0.9528 times |
Fri 17 October 2025 |
44.49 (-0.4%) |
44.76 |
44.21 - 45.07 |
1.0921 times |
Fri 10 October 2025 |
44.67 (-1.97%) |
45.55 |
44.66 - 45.69 |
1.1727 times |
Fri 03 October 2025 |
45.57 (3.01%) |
44.25 |
44.19 - 45.80 |
1.6035 times |
Fri 26 September 2025 |
44.24 (0.07%) |
43.91 |
43.50 - 44.45 |
1.1933 times |
Fri 19 September 2025 |
44.21 (-0.11%) |
44.36 |
43.83 - 44.50 |
1.7012 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 41.23 and 43.86 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 43.39 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.62 (-3.05%) |
43.71 |
42.46 - 45.09 |
0.2278 times |
Fri 31 October 2025 |
43.96 (-1.77%) |
44.91 |
43.82 - 45.80 |
0.3832 times |
Tue 30 September 2025 |
44.75 (0.4%) |
43.61 |
43.50 - 44.81 |
0.5533 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5306 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0184 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.2347 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.4077 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.8014 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.4052 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4376 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.1866 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 43.83 | | 20 day DMA | 44.1 | | 35 day DMA | 44.51 | | 50 day DMA | 44.46 | | 100 day DMA | 44.61 | | 150 day DMA | 44.06 | | 200 day DMA | 156.73 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.54 | 43.98 | | 12 day EMA | 43.74 | 43.94 | 44.17 | | 20 day EMA | 43.98 | 44.12 | 44.27 | | 35 day EMA | 44.18 | 44.27 | 44.36 | | 50 day EMA | 44.33 | 44.4 | 44.47 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 43.92 | 44.3 | | 12 day SMA | 43.83 | 43.94 | 44.05 | | 20 day SMA | 44.1 | 44.2 | 44.31 | | 35 day SMA | 44.51 | 44.59 | 44.65 | | 50 day SMA | 44.46 | 44.48 | 44.52 | | 100 day SMA | 44.61 | 44.63 | 44.65 | | 150 day SMA | 44.06 | 44.03 | 44.01 | | 200 day SMA | 156.73 | 156.7 | 156.67 |
|
|
