Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.58 and 46.26
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.6323 times | Thu 30 July 2026 | 45.81 (1.64%) | 45.51 | 45.49 - 46.00 | 0.8805 times | Wed 29 July 2026 | 45.07 (0.22%) | 44.95 | 44.69 - 45.29 | 1.5368 times | Tue 28 July 2026 | 44.97 (0.42%) | 44.50 | 44.50 - 45.06 | 1.4621 times | Mon 27 July 2026 | 44.78 (1.54%) | 44.85 | 44.55 - 45.00 | 0.8725 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.8725 times | Fri 24 July 2026 | 44.10 (1.08%) | 43.93 | 43.90 - 44.44 | 0.8725 times | Thu 23 July 2026 | 43.63 (-1.56%) | 43.77 | 43.41 - 43.83 | 1.1206 times | Wed 22 July 2026 | 44.32 (0.48%) | 44.37 | 44.11 - 44.84 | 1.246 times | Tue 21 July 2026 | 44.11 (0.82%) | 43.88 | 43.70 - 44.40 | 0.5043 times | Mon 20 July 2026 | 43.75 (-0.16%) | 43.81 | 43.59 - 43.98 | 0.6537 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.17 and 46.67
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.1461 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.1857 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9359 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7496 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.6319 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1131 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7247 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.422 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.9848 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.1063 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.3937 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.62 and 47.21
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 0.9927 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.6829 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.989 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0814 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2706 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0582 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2978 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7869 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8904 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9502 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3723 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.07 | 44.7 |
| 12 day EMA | 44.85 | 44.67 | 44.46 |
| 20 day EMA | 44.72 | 44.6 | 44.47 |
| 35 day EMA | 44.73 | 44.67 | 44.6 |
| 50 day EMA | 44.93 | 44.89 | 44.85 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.95 | 44.6 |
| 12 day SMA | 44.52 | 44.39 | 44.27 |
| 20 day SMA | 44.47 | 44.47 | 44.44 |
| 35 day SMA | 44.64 | 44.61 | 44.55 |
| 50 day SMA | 44.89 | 44.88 | 44.86 |
| 100 day SMA | 44.42 | 44.4 | 44.37 |
| 150 day SMA | 45.07 | 45.07 | 45.07 |
| 200 day SMA | 44.88 | 44.88 | 44.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.