FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 21.82 and 22.19 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.09 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.46 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (-0.58%) |
22.20 |
21.89 - 22.26 |
1.2632 times |
Thu 29 May 2025 |
22.25 (0.86%) |
22.12 |
21.90 - 22.25 |
1.5651 times |
Wed 28 May 2025 |
22.06 (-0.94%) |
22.23 |
21.97 - 22.31 |
1.4479 times |
Tue 27 May 2025 |
22.27 (3.05%) |
21.94 |
21.68 - 22.27 |
0.6672 times |
Fri 23 May 2025 |
21.61 (-0.92%) |
21.41 |
21.41 - 21.75 |
0.8776 times |
Thu 22 May 2025 |
21.81 (-0.23%) |
21.64 |
21.61 - 21.96 |
0.9531 times |
Wed 21 May 2025 |
21.86 (-2.84%) |
22.27 |
21.75 - 22.42 |
1.1768 times |
Tue 20 May 2025 |
22.50 (-0.18%) |
22.40 |
22.34 - 22.66 |
0.6576 times |
Mon 19 May 2025 |
22.54 (0.27%) |
22.23 |
22.06 - 22.55 |
0.5688 times |
Fri 16 May 2025 |
22.48 (-0.4%) |
22.42 |
22.28 - 22.55 |
0.8226 times |
Thu 15 May 2025 |
22.57 (0.89%) |
22.39 |
22.27 - 22.63 |
0.8372 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 21.9 and 22.53 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
1.7679 times |
Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
1.5142 times |
Fri 16 May 2025 |
22.48 (3.07%) |
22.82 |
22.24 - 22.94 |
1.5266 times |
Fri 09 May 2025 |
21.81 (0.55%) |
21.50 |
20.91 - 22.26 |
1.3612 times |
Fri 02 May 2025 |
21.69 (4.93%) |
20.80 |
20.46 - 21.78 |
1.7424 times |
Fri 25 April 2025 |
20.67 (3.56%) |
19.75 |
19.55 - 21.13 |
1.2498 times |
Thu 17 April 2025 |
19.96 (-0.2%) |
19.42 |
19.42 - 20.15 |
0.3993 times |
Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0.4386 times |
Wed 16 April 2025 |
20.00 (2.93%) |
19.71 |
19.02 - 20.06 |
0.7932 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.37 and 23.7 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.89 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 24.22 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.179 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.7654 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.1796 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.0643 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
1.0171 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4432 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.669 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.9025 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.8153 times |
Fri 30 August 2024 |
27.05 (-1.42%) |
27.44 |
23.98 - 27.85 |
0.9645 times |
Wed 31 July 2024 |
27.44 (13.34%) |
24.06 |
23.30 - 28.97 |
0.716 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.2 | | 20 day DMA | 22.1 | | 35 day DMA | 21.36 | | 50 day DMA | 21.14 | | 100 day DMA | 22.27 | | 150 day DMA | 23.32 | | 200 day DMA | 23.96 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 22.12 | 22.05 | | 12 day EMA | 22.07 | 22.06 | 22.03 | | 20 day EMA | 21.93 | 21.91 | 21.87 | | 35 day EMA | 21.69 | 21.66 | 21.62 | | 50 day EMA | 21.31 | 21.28 | 21.24 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22 | 21.92 | | 12 day SMA | 22.2 | 22.24 | 22.25 | | 20 day SMA | 22.1 | 22.04 | 21.97 | | 35 day SMA | 21.36 | 21.29 | 21.21 | | 50 day SMA | 21.14 | 21.15 | 21.14 | | 100 day SMA | 22.27 | 22.28 | 22.29 | | 150 day SMA | 23.32 | 23.35 | 23.37 | | 200 day SMA | 23.96 | 23.97 | 23.99 |
|
|
