Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.32 and 27.15
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.32 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (1.56%) | 26.22 | 26.02 - 26.85 | 0.9171 times | Thu 30 April 2026 | 26.20 (1.67%) | 25.64 | 25.64 - 26.37 | 1.1249 times | Wed 29 April 2026 | 25.77 (-2.86%) | 26.11 | 25.64 - 26.65 | 1.315 times | Tue 28 April 2026 | 26.53 (0.08%) | 26.75 | 26.43 - 26.88 | 1.1165 times | Mon 27 April 2026 | 26.51 (1.26%) | 26.15 | 26.11 - 26.64 | 0.8562 times | Fri 24 April 2026 | 26.18 (-1.28%) | 26.14 | 25.93 - 26.34 | 1.0803 times | Thu 23 April 2026 | 26.52 (0.84%) | 26.34 | 26.11 - 26.56 | 0.9647 times | Wed 22 April 2026 | 26.30 (0%) | 26.36 | 26.13 - 26.57 | 0.7142 times | Tue 21 April 2026 | 26.30 (-1.87%) | 26.84 | 26.20 - 27.10 | 0.9868 times | Mon 20 April 2026 | 26.80 (-0.67%) | 26.78 | 26.76 - 27.16 | 0.9243 times | Fri 17 April 2026 | 26.98 (2.98%) | 26.52 | 26.45 - 27.20 | 1.2383 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.13 and 27.37
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (1.64%) | 26.15 | 25.64 - 26.88 | 1.0929 times | Fri 24 April 2026 | 26.18 (-2.97%) | 26.78 | 25.93 - 27.16 | 0.9577 times | Fri 17 April 2026 | 26.98 (1.16%) | 26.64 | 26.14 - 27.20 | 0.8165 times | Fri 10 April 2026 | 26.67 (4.14%) | 25.51 | 25.51 - 27.09 | 1.0318 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.906 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.2488 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.7742 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.20 | 0.7379 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.3722 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.0619 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.7569 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 26.32 and 27.15
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (1.56%) | 26.22 | 26.02 - 26.85 | 0.0508 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 1.1186 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2452 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.3081 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2673 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0803 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6512 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0724 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.17 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0361 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.272 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.46 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.22 | 26.23 |
| 12 day EMA | 26.34 | 26.29 | 26.31 |
| 20 day EMA | 26.25 | 26.21 | 26.21 |
| 35 day EMA | 26.15 | 26.12 | 26.11 |
| 50 day EMA | 25.87 | 25.84 | 25.83 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.24 | 26.3 |
| 12 day SMA | 26.41 | 26.41 | 26.46 |
| 20 day SMA | 26.46 | 26.41 | 26.37 |
| 35 day SMA | 25.8 | 25.76 | 25.72 |
| 50 day SMA | 25.75 | 25.75 | 25.76 |
| 100 day SMA | 25.39 | 25.36 | 25.34 |
| 150 day SMA | 24.63 | 24.62 | 24.6 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.