FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 21.88 and 22.45 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.56 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-0.85%) |
22.01 |
21.63 - 22.20 |
1.2091 times |
Thu 31 July 2025 |
22.32 (-1.33%) |
22.46 |
22.26 - 22.58 |
0.6211 times |
Wed 30 July 2025 |
22.62 (-0.7%) |
22.98 |
22.47 - 23.13 |
0.7159 times |
Tue 29 July 2025 |
22.78 (-1.09%) |
23.19 |
22.75 - 23.19 |
0.7935 times |
Mon 28 July 2025 |
23.03 (-0.82%) |
23.22 |
22.97 - 23.26 |
0.6476 times |
Fri 25 July 2025 |
23.22 (-0.47%) |
23.27 |
23.03 - 23.46 |
1.1164 times |
Thu 24 July 2025 |
23.33 (-1.48%) |
23.73 |
23.14 - 23.73 |
1.343 times |
Wed 23 July 2025 |
23.68 (-1.99%) |
24.24 |
23.38 - 24.49 |
1.3816 times |
Tue 22 July 2025 |
24.16 (0.08%) |
24.14 |
23.99 - 24.55 |
1.4215 times |
Mon 21 July 2025 |
24.14 (-0.94%) |
24.05 |
24.05 - 24.63 |
0.7503 times |
Fri 18 July 2025 |
24.37 (-0.2%) |
24.33 |
23.94 - 24.45 |
1.1845 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 21.07 and 22.7 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-4.69%) |
23.22 |
21.63 - 23.26 |
0.8358 times |
Fri 25 July 2025 |
23.22 (-4.72%) |
24.05 |
23.03 - 24.63 |
1.2604 times |
Fri 18 July 2025 |
24.37 (1.71%) |
23.90 |
23.48 - 24.57 |
1.0188 times |
Fri 11 July 2025 |
23.96 (-1.72%) |
24.25 |
23.79 - 24.64 |
0.8603 times |
Thu 03 July 2025 |
24.38 (5%) |
23.26 |
22.87 - 24.45 |
1.0709 times |
Fri 27 June 2025 |
23.22 (3.85%) |
22.30 |
22.30 - 23.62 |
1.1455 times |
Fri 20 June 2025 |
22.36 (0.27%) |
22.16 |
22.15 - 22.78 |
0.7583 times |
Fri 13 June 2025 |
22.30 (-1.89%) |
22.89 |
22.20 - 23.39 |
1.1577 times |
Fri 06 June 2025 |
22.73 (2.76%) |
22.03 |
21.67 - 22.86 |
1.0369 times |
Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
0.8553 times |
Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
0.7325 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.88 and 22.45 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.986666666667 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 22.56 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-0.85%) |
22.01 |
21.63 - 22.20 |
0.0854 times |
Thu 31 July 2025 |
22.32 (-2.49%) |
22.98 |
22.26 - 24.64 |
1.5165 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.4777 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.115 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.6696 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.1156 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.0066 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.9619 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4191 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.6327 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.8535 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 23.35 | | 20 day DMA | 23.66 | | 35 day DMA | 23.4 | | 50 day DMA | 23.07 | | 100 day DMA | 22.09 | | 150 day DMA | 22.61 | | 200 day DMA | 23.37 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.78 | 23.01 | | 12 day EMA | 23.06 | 23.23 | 23.4 | | 20 day EMA | 23.26 | 23.38 | 23.49 | | 35 day EMA | 23.2 | 23.26 | 23.32 | | 50 day EMA | 22.97 | 23 | 23.03 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.79 | 23 | | 12 day SMA | 23.35 | 23.52 | 23.63 | | 20 day SMA | 23.66 | 23.77 | 23.86 | | 35 day SMA | 23.4 | 23.43 | 23.44 | | 50 day SMA | 23.07 | 23.08 | 23.08 | | 100 day SMA | 22.09 | 22.1 | 22.1 | | 150 day SMA | 22.61 | 22.63 | 22.64 | | 200 day SMA | 23.37 | 23.39 | 23.4 |
|
|
