Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 24.44 and 25.11
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.66 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.79 (-1.27%) | 25.29 | 24.76 - 25.43 | 1.1324 times | Mon 16 March 2026 | 25.11 (1.74%) | 24.92 | 24.84 - 25.14 | 0.9438 times | Fri 13 March 2026 | 24.68 (-0.76%) | 25.03 | 24.61 - 25.06 | 0.6969 times | Thu 12 March 2026 | 24.87 (-0.04%) | 24.37 | 24.31 - 24.96 | 0.7977 times | Wed 11 March 2026 | 24.88 (-0.64%) | 25.01 | 24.61 - 25.16 | 0.8543 times | Mon 09 March 2026 | 25.04 (-0.28%) | 24.71 | 24.15 - 25.20 | 0.8957 times | Fri 06 March 2026 | 25.11 (-0.63%) | 24.70 | 24.27 - 25.14 | 1.4669 times | Thu 05 March 2026 | 25.27 (-1.52%) | 25.48 | 25.06 - 25.52 | 0.8339 times | Wed 04 March 2026 | 25.66 (-0.54%) | 25.86 | 25.66 - 26.01 | 0.9831 times | Tue 03 March 2026 | 25.80 (0.47%) | 25.04 | 24.77 - 25.98 | 1.3951 times | Mon 02 March 2026 | 25.68 (1.26%) | 24.88 | 24.83 - 26.03 | 1.3547 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.44 and 25.11
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.79 (0.45%) | 24.92 | 24.76 - 25.43 | 0.4699 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.20 | 0.7343 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.3655 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.0567 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.7532 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1497 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.2853 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.5737 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.7846 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.8271 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 0.9899 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.53 and 25.41
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.79 (-2.25%) | 24.88 | 24.15 - 26.03 | 0.6463 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2118 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.174 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0008 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6033 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9935 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0839 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9598 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1784 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1482 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8664 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.99 | 24.93 |
| 12 day EMA | 25.17 | 25.24 | 25.26 |
| 20 day EMA | 25.35 | 25.41 | 25.44 |
| 35 day EMA | 25.27 | 25.3 | 25.31 |
| 50 day EMA | 25.2 | 25.22 | 25.22 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.92 | 24.92 |
| 12 day SMA | 25.19 | 25.28 | 25.35 |
| 20 day SMA | 25.52 | 25.61 | 25.68 |
| 35 day SMA | 25.74 | 25.74 | 25.72 |
| 50 day SMA | 25.36 | 25.34 | 25.31 |
| 100 day SMA | 24.5 | 24.49 | 24.47 |
| 150 day SMA | 24.29 | 24.28 | 24.26 |
| 200 day SMA | 24 | 23.98 | 23.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.