FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 28.01 and 28.46

Daily Target 127.8
Daily Target 228.02
Daily Target 328.253333333333
Daily Target 428.47
Daily Target 528.7

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 18 June 2026 28.23 (0.86%) 28.23 28.04 - 28.49 1.3924 times
Wed 17 June 2026 27.99 (-1.24%) 28.29 27.77 - 28.57 1.0746 times
Tue 16 June 2026 28.34 (0.28%) 28.43 28.19 - 28.70 0.8612 times
Mon 15 June 2026 28.26 (-1.84%) 28.70 28.21 - 29.10 0.9626 times
Fri 12 June 2026 28.79 (1.12%) 28.72 28.59 - 28.90 0.8234 times
Thu 11 June 2026 28.47 (0.49%) 28.43 28.13 - 28.60 1.0308 times
Wed 10 June 2026 28.33 (0.43%) 28.37 28.29 - 28.60 0.9113 times
Tue 09 June 2026 28.21 (1.4%) 28.00 27.77 - 28.57 1.1666 times
Mon 08 June 2026 27.82 (0.87%) 27.62 27.47 - 27.99 0.7687 times
Fri 05 June 2026 27.58 (0.51%) 27.48 27.45 - 27.88 1.0085 times
Thu 04 June 2026 27.44 (2.2%) 27.29 27.17 - 27.57 0.9225 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 27.34 and 28.67

Weekly Target 127.04
Weekly Target 227.63
Weekly Target 328.366666666667
Weekly Target 428.96
Weekly Target 529.7

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 1.2527 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.3725 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.5112 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.897 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 0.9005 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 1.0432 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.6014 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.5498 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 0.9976 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 0.8742 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.7453 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 27.45 and 29.88

Monthly Target 125.57
Monthly Target 226.9
Monthly Target 328
Monthly Target 429.33
Monthly Target 530.43

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 18 June 2026 28.23 (3.14%) 27.15 26.67 - 29.10 1.0767 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0838 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9839 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.0952 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1505 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1146 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9502 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5728 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.9432 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0291 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9113 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.03
20 day DMA 27.71
35 day DMA 27.13
50 day DMA 26.94
100 day DMA 26.28
150 day DMA 25.56
200 day DMA 25.06

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.2128.32
12 day EMA28.0127.9727.97
20 day EMA27.7327.6827.65
35 day EMA27.427.3527.31
50 day EMA27.0126.9626.92

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3728.44
12 day SMA28.0327.9627.89
20 day SMA27.7127.6327.55
35 day SMA27.1327.0827.01
50 day SMA26.9426.9126.88
100 day SMA26.2826.2426.21
150 day SMA25.5625.5225.49
200 day SMA25.0625.0425.02
Back to top | Use Dark Theme