FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 18.71 and 19.73 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.493333333333 | | Daily Target 4 | 19.97 | | Daily Target 5 | 20.51 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.42 (-0.05%) |
19.71 |
19.02 - 20.04 |
0.5816 times |
Fri 11 April 2025 |
19.43 (-0.66%) |
19.36 |
19.00 - 19.51 |
0.8898 times |
Thu 10 April 2025 |
19.56 (-4.45%) |
19.95 |
18.99 - 20.00 |
1.1324 times |
Wed 09 April 2025 |
20.47 (5.68%) |
19.08 |
18.62 - 20.65 |
1.2683 times |
Tue 08 April 2025 |
19.37 (0.89%) |
19.66 |
19.11 - 20.04 |
1.7139 times |
Mon 07 April 2025 |
19.20 (-0.05%) |
18.82 |
18.40 - 20.02 |
1.2607 times |
Fri 04 April 2025 |
19.21 (-2.73%) |
19.00 |
18.59 - 19.42 |
1.3236 times |
Thu 03 April 2025 |
19.75 (-9.07%) |
20.80 |
19.66 - 20.95 |
0.9015 times |
Wed 02 April 2025 |
21.72 (0.7%) |
21.28 |
21.28 - 21.75 |
0.4033 times |
Tue 01 April 2025 |
21.57 (-0.14%) |
21.40 |
21.13 - 21.64 |
0.525 times |
Mon 31 March 2025 |
21.60 (-0.41%) |
21.51 |
21.50 - 21.85 |
0.6422 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 18.71 and 19.73 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.42 (-0.05%) |
19.71 |
19.02 - 20.04 |
0.213 times |
Fri 11 April 2025 |
19.43 (1.15%) |
18.82 |
18.40 - 20.65 |
2.294 times |
Fri 04 April 2025 |
19.21 (-11.43%) |
21.51 |
18.59 - 21.85 |
1.3898 times |
Fri 28 March 2025 |
21.69 (-1.63%) |
22.42 |
21.53 - 22.49 |
0.3193 times |
Fri 21 March 2025 |
22.05 (-0.14%) |
22.08 |
21.72 - 22.61 |
1.0355 times |
Fri 14 March 2025 |
22.08 (-2.08%) |
22.31 |
21.21 - 22.39 |
0.9817 times |
Fri 07 March 2025 |
22.55 (-6%) |
23.99 |
22.14 - 24.32 |
1.1772 times |
Fri 28 February 2025 |
23.99 (-1.07%) |
24.12 |
23.33 - 24.40 |
1.5737 times |
Fri 21 February 2025 |
24.25 (-1.14%) |
24.50 |
24.24 - 25.11 |
0.5399 times |
Fri 14 February 2025 |
24.53 (-0.65%) |
25.00 |
24.42 - 25.31 |
0.4759 times |
Fri 07 February 2025 |
24.69 (1.69%) |
23.57 |
23.38 - 25.60 |
0.7929 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 17.24 and 20.59 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 23.21 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.42 (-10.09%) |
21.40 |
18.40 - 21.75 |
1.2911 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.3219 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.1927 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
1.1398 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4966 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.7497 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
1.0113 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.9137 times |
Fri 30 August 2024 |
27.05 (-1.42%) |
27.44 |
23.98 - 27.85 |
1.0808 times |
Wed 31 July 2024 |
27.44 (13.34%) |
24.06 |
23.30 - 28.97 |
0.8024 times |
Fri 28 June 2024 |
24.21 (7.08%) |
22.96 |
21.77 - 24.28 |
0.6306 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 20.25 | | 20 day DMA | 20.99 | | 35 day DMA | 21.93 | | 50 day DMA | 22.74 | | 100 day DMA | 23.76 | | 150 day DMA | 24.38 | | 200 day DMA | 24.65 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.73 | 19.88 | | 12 day EMA | 20.2 | 20.34 | 20.5 | | 20 day EMA | 20.76 | 20.9 | 21.06 | | 35 day EMA | 21.66 | 21.79 | 21.93 | | 50 day EMA | 22.46 | 22.58 | 22.71 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.61 | 19.56 | | 12 day SMA | 20.25 | 20.5 | 20.72 | | 20 day SMA | 20.99 | 21.11 | 21.2 | | 35 day SMA | 21.93 | 22.09 | 22.24 | | 50 day SMA | 22.74 | 22.82 | 22.9 | | 100 day SMA | 23.76 | 23.83 | 23.88 | | 150 day SMA | 24.38 | 24.44 | 24.48 | | 200 day SMA | 24.65 | 24.67 | 24.68 |
|
|
