FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 24.9 and 25.25

Daily Target 124.61
Daily Target 224.83
Daily Target 324.96
Daily Target 425.18
Daily Target 525.31

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (1.33%) 24.82 24.74 - 25.09 1.0897 times
Mon 26 January 2026 24.72 (0.45%) 24.61 24.31 - 24.88 1.0086 times
Fri 23 January 2026 24.61 (-4.28%) 25.29 24.56 - 25.47 0.9951 times
Thu 22 January 2026 25.71 (0.86%) 25.49 25.49 - 26.08 1.101 times
Wed 21 January 2026 25.49 (4.55%) 24.52 24.52 - 25.58 1.0348 times
Tue 20 January 2026 24.38 (-0.08%) 24.16 24.16 - 24.59 0.7806 times
Fri 16 January 2026 24.40 (-1.85%) 24.80 24.30 - 24.97 1.1243 times
Thu 15 January 2026 24.86 (2.73%) 24.24 24.20 - 24.87 1.1078 times
Wed 14 January 2026 24.20 (2.11%) 23.71 23.71 - 24.22 1.1119 times
Tue 13 January 2026 23.70 (-0.67%) 23.93 23.65 - 24.01 0.6463 times
Mon 12 January 2026 23.86 (-0.87%) 23.88 23.66 - 24.11 0.691 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 24.68 and 25.46

Weekly Target 124.04
Weekly Target 224.54
Weekly Target 324.816666666667
Weekly Target 425.32
Weekly Target 525.6

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (1.79%) 24.61 24.31 - 25.09 0.5635 times
Fri 23 January 2026 24.61 (0.86%) 24.16 24.16 - 26.08 1.0505 times
Fri 16 January 2026 24.40 (1.37%) 23.88 23.65 - 24.97 1.2572 times
Fri 09 January 2026 24.07 (0.71%) 23.84 23.79 - 24.72 1.0888 times
Fri 02 January 2026 23.90 (-2.05%) 24.41 23.48 - 24.46 0.7149 times
Fri 26 December 2025 24.40 (-2.4%) 25.00 24.25 - 25.26 0.7307 times
Fri 19 December 2025 25.00 (-0.68%) 25.37 24.80 - 25.62 1.4384 times
Fri 12 December 2025 25.17 (4.79%) 24.27 23.48 - 25.38 1.3682 times
Fri 05 December 2025 24.02 (2.04%) 23.30 23.27 - 24.30 1.0678 times
Fri 28 November 2025 23.54 (1.42%) 23.19 22.93 - 24.07 0.72 times
Fri 21 November 2025 23.21 (0.22%) 23.06 22.12 - 23.49 0.8522 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 24.27 and 26.87

Monthly Target 122.27
Monthly Target 223.66
Monthly Target 324.87
Monthly Target 426.26
Monthly Target 527.47

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (5.3%) 23.83 23.48 - 26.08 0.8395 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.004 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6052 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.9966 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0873 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9629 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.1821 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1519 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.8692 times
Wed 30 April 2025 20.79 (-3.75%) 21.40 18.40 - 21.75 1.3014 times
Mon 31 March 2025 21.60 (-9.96%) 23.99 21.21 - 24.32 0.8696 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.59
20 day DMA 24.4
35 day DMA 24.56
50 day DMA 24.16
100 day DMA 23.84
150 day DMA 23.76
200 day DMA 23.23

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8524.91
12 day EMA24.7224.6624.65
20 day EMA24.5824.5324.51
35 day EMA24.324.2624.23
50 day EMA24.1524.1124.09

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.9824.92
12 day SMA24.5924.5524.48
20 day SMA24.424.3724.35
35 day SMA24.5624.5324.51
50 day SMA24.1624.1224.09
100 day SMA23.8423.8423.84
150 day SMA23.7623.7423.73
200 day SMA23.2323.223.18
Back to top | Use Dark Theme