FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 22.4 and 22.71 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.78 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.50 (0.67%) |
22.34 |
22.30 - 22.61 |
0.886 times |
Tue 18 November 2025 |
22.35 (0.81%) |
22.17 |
22.13 - 22.53 |
1.1561 times |
Mon 17 November 2025 |
22.17 (-4.27%) |
23.06 |
22.12 - 23.15 |
1.3767 times |
Fri 14 November 2025 |
23.16 (0.65%) |
22.92 |
22.70 - 23.18 |
0.9514 times |
Thu 13 November 2025 |
23.01 (-0.6%) |
22.98 |
22.89 - 23.38 |
1.0542 times |
Wed 12 November 2025 |
23.15 (0.52%) |
22.97 |
22.90 - 23.44 |
1.1925 times |
Tue 11 November 2025 |
23.03 (0.48%) |
22.93 |
22.80 - 23.14 |
0.7477 times |
Mon 10 November 2025 |
22.92 (-0.3%) |
23.03 |
22.80 - 23.22 |
1.0239 times |
Fri 07 November 2025 |
22.99 (1.01%) |
22.78 |
22.47 - 23.01 |
0.7468 times |
Thu 06 November 2025 |
22.76 (-1.3%) |
22.91 |
22.71 - 23.19 |
0.8648 times |
Wed 05 November 2025 |
23.06 (1.77%) |
22.83 |
22.56 - 23.14 |
1.2111 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 21.8 and 22.83 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 23.06 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.50 (-2.85%) |
23.06 |
22.12 - 23.15 |
0.6308 times |
Fri 14 November 2025 |
23.16 (0.74%) |
23.03 |
22.70 - 23.44 |
0.9169 times |
Fri 07 November 2025 |
22.99 (2.82%) |
22.51 |
22.30 - 23.19 |
0.8289 times |
Fri 31 October 2025 |
22.36 (0%) |
22.27 |
22.12 - 22.54 |
0.229 times |
Fri 31 October 2025 |
22.36 (-4.77%) |
23.40 |
22.12 - 23.59 |
1.374 times |
Fri 24 October 2025 |
23.48 (4.49%) |
22.48 |
22.47 - 23.60 |
0.9989 times |
Fri 17 October 2025 |
22.47 (0.04%) |
22.80 |
22.00 - 23.96 |
1.3559 times |
Fri 10 October 2025 |
22.46 (-3.06%) |
23.31 |
22.42 - 23.70 |
1.2466 times |
Fri 03 October 2025 |
23.17 (-3.46%) |
23.92 |
22.73 - 24.19 |
1.2882 times |
Fri 26 September 2025 |
24.00 (-2.99%) |
24.59 |
23.85 - 25.00 |
1.1308 times |
Fri 19 September 2025 |
24.74 (0.53%) |
24.64 |
24.02 - 25.15 |
2.5069 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.65 and 22.97 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.686666666667 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.01 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.50 (0.63%) |
22.51 |
22.12 - 23.44 |
0.4151 times |
Fri 31 October 2025 |
22.36 (-3.41%) |
23.00 |
22.00 - 23.96 |
1.0377 times |
Tue 30 September 2025 |
23.15 (-6.28%) |
24.42 |
22.93 - 25.18 |
1.1321 times |
Fri 29 August 2025 |
24.70 (10.66%) |
22.01 |
21.63 - 24.98 |
1.0025 times |
Thu 31 July 2025 |
22.32 (-2.49%) |
22.98 |
22.26 - 24.64 |
1.2308 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.1993 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
0.905 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.3551 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
0.9054 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
0.8169 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.7807 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.81 | | 20 day DMA | 22.83 | | 35 day DMA | 22.94 | | 50 day DMA | 23.32 | | 100 day DMA | 23.53 | | 150 day DMA | 23.02 | | 200 day DMA | 22.86 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.62 | 22.76 | | 12 day EMA | 22.73 | 22.77 | 22.85 | | 20 day EMA | 22.84 | 22.88 | 22.94 | | 35 day EMA | 23.1 | 23.14 | 23.19 | | 50 day EMA | 23.37 | 23.41 | 23.45 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.77 | 22.9 | | 12 day SMA | 22.81 | 22.8 | 22.8 | | 20 day SMA | 22.83 | 22.87 | 22.92 | | 35 day SMA | 22.94 | 22.96 | 22.98 | | 50 day SMA | 23.32 | 23.36 | 23.41 | | 100 day SMA | 23.53 | 23.54 | 23.54 | | 150 day SMA | 23.02 | 23 | 22.98 | | 200 day SMA | 22.86 | 22.87 | 22.88 |
|
|
