Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 31.15 and 31.56
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.66 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.8915 times | Fri 31 July 2026 | 30.86 (-1.34%) | 31.43 | 30.61 - 31.43 | 0.9338 times | Thu 30 July 2026 | 31.28 (1.82%) | 30.82 | 30.78 - 31.34 | 1.2584 times | Wed 29 July 2026 | 30.72 (1.62%) | 29.78 | 29.59 - 31.33 | 1.5514 times | Tue 28 July 2026 | 30.23 (1.61%) | 29.80 | 29.80 - 30.40 | 1.0593 times | Mon 27 July 2026 | 29.75 (-0.34%) | 29.97 | 29.68 - 30.16 | 0.9865 times | Fri 24 July 2026 | 29.85 (0%) | 29.44 | 29.34 - 29.97 | 0.804 times | Fri 24 July 2026 | 29.85 (0.98%) | 29.44 | 29.34 - 29.97 | 0.804 times | Thu 23 July 2026 | 29.56 (-0.14%) | 29.44 | 29.08 - 29.56 | 0.9813 times | Wed 22 July 2026 | 29.60 (-0.97%) | 29.89 | 29.41 - 29.89 | 0.7301 times | Tue 21 July 2026 | 29.89 (0.67%) | 29.56 | 29.46 - 29.94 | 0.8277 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 31.15 and 31.56
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.2422 times | Fri 31 July 2026 | 30.86 (3.38%) | 29.97 | 29.59 - 31.43 | 1.5727 times | Fri 24 July 2026 | 29.85 (0%) | 29.44 | 29.34 - 29.97 | 0.2184 times | Fri 24 July 2026 | 29.85 (-0.47%) | 29.95 | 29.08 - 30.10 | 1.1473 times | Fri 17 July 2026 | 29.99 (2.71%) | 29.29 | 28.80 - 30.48 | 1.2213 times | Fri 10 July 2026 | 29.20 (-1.52%) | 29.77 | 28.29 - 29.86 | 0.8801 times | Thu 02 July 2026 | 29.65 (-0.5%) | 29.58 | 29.28 - 30.52 | 1.0848 times | Fri 26 June 2026 | 29.80 (5.56%) | 28.17 | 28.14 - 30.05 | 1.5042 times | Thu 18 June 2026 | 28.23 (-1.95%) | 28.70 | 27.77 - 29.10 | 1.016 times | Fri 12 June 2026 | 28.79 (4.39%) | 27.62 | 27.47 - 28.90 | 1.1131 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.2256 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 31.15 and 31.56
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.0737 times | Fri 31 July 2026 | 30.86 (4.61%) | 29.70 | 28.29 - 31.43 | 1.6767 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.6636 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 1.0269 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.9322 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.0377 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.0901 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.0561 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.9003 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5427 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.8937 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.65 | 30.55 |
| 12 day EMA | 30.39 | 30.23 | 30.12 |
| 20 day EMA | 30.05 | 29.92 | 29.82 |
| 35 day EMA | 29.45 | 29.34 | 29.25 |
| 50 day EMA | 28.94 | 28.85 | 28.77 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.57 | 30.37 |
| 12 day SMA | 30.21 | 30.11 | 30.07 |
| 20 day SMA | 29.88 | 29.78 | 29.71 |
| 35 day SMA | 29.54 | 29.47 | 29.4 |
| 50 day SMA | 28.97 | 28.88 | 28.8 |
| 100 day SMA | 27.47 | 27.41 | 27.35 |
| 150 day SMA | 26.74 | 26.7 | 26.65 |
| 200 day SMA | 25.95 | 25.91 | 25.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.