FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 68.69 and 68.69 | Daily Target 1 | 68.69 | | Daily Target 2 | 68.69 | | Daily Target 3 | 68.69 | | Daily Target 4 | 68.69 | | Daily Target 5 | 68.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.69 (0.1%) |
68.69 |
68.69 - 68.69 |
1 times |
Wed 28 May 2025 |
68.62 (-1%) |
68.62 |
68.62 - 68.62 |
1 times |
Tue 27 May 2025 |
69.31 (1.01%) |
69.31 |
69.31 - 69.31 |
1 times |
Fri 23 May 2025 |
68.62 (0.25%) |
68.62 |
68.62 - 68.62 |
1 times |
Thu 22 May 2025 |
68.45 (-0.31%) |
68.45 |
68.45 - 68.45 |
1 times |
Wed 21 May 2025 |
68.66 (-0.22%) |
68.66 |
68.66 - 68.66 |
1 times |
Tue 20 May 2025 |
68.81 (0.63%) |
68.81 |
68.81 - 68.81 |
1 times |
Mon 19 May 2025 |
68.38 (1.38%) |
68.38 |
68.38 - 68.38 |
1 times |
Fri 16 May 2025 |
67.45 (0.06%) |
67.45 |
67.45 - 67.45 |
1 times |
Thu 15 May 2025 |
67.41 (0.7%) |
67.41 |
67.41 - 67.41 |
1 times |
Wed 14 May 2025 |
66.94 (-0.09%) |
66.94 |
66.94 - 66.94 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 68.31 and 69 | Weekly Target 1 | 68.18 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 68.873333333333 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 69.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.69 (0.1%) |
69.31 |
68.62 - 69.31 |
0.5097 times |
Fri 23 May 2025 |
68.62 (1.73%) |
68.38 |
68.38 - 68.81 |
0.8495 times |
Fri 16 May 2025 |
67.45 (1.35%) |
66.79 |
66.79 - 67.45 |
1.5291 times |
Fri 09 May 2025 |
66.55 (-0.37%) |
66.89 |
66.09 - 67.36 |
3.3979 times |
Fri 02 May 2025 |
66.80 (1.66%) |
66.16 |
65.93 - 66.80 |
0.6796 times |
Fri 25 April 2025 |
65.71 (2.93%) |
63.17 |
63.17 - 65.71 |
1.0194 times |
Thu 17 April 2025 |
63.84 (1.37%) |
62.98 |
62.98 - 63.98 |
1.3286 times |
Wed 16 April 2025 |
62.98 (0%) |
62.98 |
62.98 - 62.98 |
0 times |
Wed 16 April 2025 |
62.98 (0%) |
62.98 |
62.98 - 62.98 |
0.3466 times |
Wed 16 April 2025 |
62.98 (1.29%) |
62.52 |
62.52 - 63.73 |
0.3398 times |
Fri 11 April 2025 |
62.18 (4.38%) |
54.27 |
54.27 - 62.18 |
6.1162 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 67.31 and 70.69 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 66.64 | | Monthly Target 3 | 67.976666666667 | | Monthly Target 4 | 70.02 | | Monthly Target 5 | 71.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.69 (4.03%) |
65.93 |
65.93 - 69.31 |
0.9225 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.5578 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.5914 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.8042 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.0507 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.8889 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.544 times |
Thu 31 October 2024 |
63.55 (-5.4%) |
66.48 |
63.55 - 66.48 |
0.544 times |
Mon 30 September 2024 |
67.18 (-2.91%) |
67.76 |
66.64 - 68.41 |
0.5452 times |
Fri 30 August 2024 |
69.19 (4.79%) |
65.84 |
63.67 - 69.88 |
1.5512 times |
Tue 30 July 2024 |
66.03 (1.62%) |
65.42 |
64.02 - 67.52 |
5.6511 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 68.2 | | 20 day DMA | 67.56 | | 35 day DMA | 66.09 | | 50 day DMA | 65.19 | | 100 day DMA | 63.73 | | 150 day DMA | 63.26 | | 200 day DMA | 64.21 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.68 | 68.67 | 68.7 | | 12 day EMA | 68.19 | 68.1 | 68 | | 20 day EMA | 67.57 | 67.45 | 67.33 | | 35 day EMA | 66.57 | 66.45 | 66.32 | | 50 day EMA | 65.52 | 65.39 | 65.26 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 68.73 | 68.77 | | 12 day SMA | 68.2 | 68.04 | 67.86 | | 20 day SMA | 67.56 | 67.43 | 67.31 | | 35 day SMA | 66.09 | 65.87 | 65.65 | | 50 day SMA | 65.19 | 65.14 | 65.07 | | 100 day SMA | 63.73 | 63.63 | 63.54 | | 150 day SMA | 63.26 | 63.25 | 63.23 | | 200 day SMA | 64.21 | 64.19 | 64.18 |
|
|
