FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 68.51 and 68.51 | Daily Target 1 | 68.51 | | Daily Target 2 | 68.51 | | Daily Target 3 | 68.51 | | Daily Target 4 | 68.51 | | Daily Target 5 | 68.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.51 (-0.39%) |
68.51 |
68.51 - 68.51 |
0.6527 times |
Mon 28 July 2025 |
68.78 (-1.25%) |
68.78 |
68.78 - 68.78 |
0.6527 times |
Fri 25 July 2025 |
69.65 (-0.23%) |
69.27 |
69.27 - 69.65 |
0.6527 times |
Thu 24 July 2025 |
69.81 (-1.12%) |
69.81 |
69.81 - 69.81 |
0.6527 times |
Wed 23 July 2025 |
70.60 (2.14%) |
70.44 |
70.43 - 70.60 |
1.9582 times |
Tue 22 July 2025 |
69.12 (0.41%) |
69.12 |
69.12 - 69.12 |
0.6527 times |
Mon 21 July 2025 |
68.84 (0.26%) |
68.84 |
68.84 - 68.84 |
0.6527 times |
Fri 18 July 2025 |
68.66 (0.31%) |
69.00 |
68.66 - 69.09 |
2.7546 times |
Thu 17 July 2025 |
68.45 (-0.22%) |
68.45 |
68.45 - 68.45 |
0.0653 times |
Wed 16 July 2025 |
68.60 (0%) |
68.60 |
68.60 - 68.60 |
1.3055 times |
Tue 15 July 2025 |
68.60 (-1.18%) |
68.60 |
68.60 - 68.60 |
0.6527 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 68.38 and 68.65 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 68.42 | | Weekly Target 3 | 68.6 | | Weekly Target 4 | 68.69 | | Weekly Target 5 | 68.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.51 (-1.64%) |
68.78 |
68.51 - 68.78 |
0.3372 times |
Fri 25 July 2025 |
69.65 (1.44%) |
68.84 |
68.84 - 70.60 |
1.18 times |
Fri 18 July 2025 |
68.66 (-0.92%) |
69.42 |
68.45 - 69.42 |
1.4026 times |
Fri 11 July 2025 |
69.30 (-0.53%) |
69.19 |
69.02 - 70.23 |
0.8429 times |
Thu 03 July 2025 |
69.67 (0.97%) |
69.57 |
69.39 - 69.67 |
1.18 times |
Fri 27 June 2025 |
69.00 (0.85%) |
68.92 |
68.70 - 69.53 |
1.6858 times |
Fri 20 June 2025 |
68.42 (-1.68%) |
69.34 |
68.42 - 69.34 |
0.8429 times |
Fri 13 June 2025 |
69.59 (-0.07%) |
69.69 |
69.59 - 70.43 |
0.8429 times |
Fri 06 June 2025 |
69.64 (1.15%) |
69.46 |
68.89 - 69.64 |
1.0115 times |
Fri 30 May 2025 |
68.85 (0.34%) |
69.31 |
68.62 - 69.31 |
0.6743 times |
Fri 23 May 2025 |
68.62 (1.73%) |
68.38 |
68.38 - 68.81 |
0.8429 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 67.41 and 69.56 | Monthly Target 1 | 67.04 | | Monthly Target 2 | 67.77 | | Monthly Target 3 | 69.186666666667 | | Monthly Target 4 | 69.92 | | Monthly Target 5 | 71.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.51 (-1.52%) |
69.39 |
68.45 - 70.60 |
0.7253 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.6915 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0244 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.6867 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.7231 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.8708 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1376 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.9625 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.589 times |
Thu 31 October 2024 |
63.55 (-5.4%) |
66.48 |
63.55 - 66.48 |
0.589 times |
Mon 30 September 2024 |
67.18 (-2.91%) |
67.76 |
66.64 - 68.41 |
0.5903 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 69.47 | | 12 day DMA | 69.09 | | 20 day DMA | 69.31 | | 35 day DMA | 69.33 | | 50 day DMA | 69.13 | | 100 day DMA | 66.8 | | 150 day DMA | 64.92 | | 200 day DMA | 64.62 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.06 | 69.33 | 69.6 | | 12 day EMA | 69.18 | 69.3 | 69.4 | | 20 day EMA | 69.2 | 69.27 | 69.32 | | 35 day EMA | 69.07 | 69.1 | 69.12 | | 50 day EMA | 68.96 | 68.98 | 68.99 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.47 | 69.59 | 69.6 | | 12 day SMA | 69.09 | 69.15 | 69.27 | | 20 day SMA | 69.31 | 69.36 | 69.37 | | 35 day SMA | 69.33 | 69.35 | 69.37 | | 50 day SMA | 69.13 | 69.1 | 69.07 | | 100 day SMA | 66.8 | 66.75 | 66.7 | | 150 day SMA | 64.92 | 64.85 | 64.8 | | 200 day SMA | 64.62 | 64.62 | 64.61 |
|
|
