FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 70.37 and 70.37 | Daily Target 1 | 70.37 | | Daily Target 2 | 70.37 | | Daily Target 3 | 70.37 | | Daily Target 4 | 70.37 | | Daily Target 5 | 70.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.37 (-0.18%) |
70.37 |
70.37 - 70.37 |
0.5263 times |
Tue 16 September 2025 |
70.50 (0.09%) |
70.50 |
70.50 - 70.50 |
0.5263 times |
Mon 15 September 2025 |
70.44 (0.6%) |
70.44 |
70.32 - 70.44 |
5.2632 times |
Fri 12 September 2025 |
70.02 (-0.1%) |
70.02 |
70.02 - 70.02 |
0.5263 times |
Thu 11 September 2025 |
70.09 (0.82%) |
70.09 |
70.09 - 70.09 |
0.5263 times |
Wed 10 September 2025 |
69.52 (-0.54%) |
69.52 |
69.52 - 69.52 |
0.5263 times |
Tue 09 September 2025 |
69.90 (-0.06%) |
69.90 |
69.90 - 69.90 |
0.5263 times |
Mon 08 September 2025 |
69.94 (0.4%) |
69.94 |
69.94 - 69.94 |
0.5263 times |
Fri 05 September 2025 |
69.66 (0.36%) |
69.66 |
69.66 - 69.66 |
0.5263 times |
Thu 04 September 2025 |
69.41 (0.86%) |
69.41 |
69.41 - 69.41 |
0.5263 times |
Wed 03 September 2025 |
68.82 (0.61%) |
68.82 |
68.82 - 68.82 |
0.5263 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 70.26 and 70.44 | Weekly Target 1 | 70.22 | | Weekly Target 2 | 70.29 | | Weekly Target 3 | 70.396666666667 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 70.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.37 (0.5%) |
70.44 |
70.32 - 70.50 |
2.1818 times |
Fri 12 September 2025 |
70.02 (0.52%) |
69.94 |
69.52 - 70.09 |
0.9091 times |
Fri 05 September 2025 |
69.66 (0.17%) |
68.40 |
68.40 - 69.66 |
0.7273 times |
Fri 29 August 2025 |
69.54 (0%) |
69.54 |
69.54 - 69.54 |
0.1818 times |
Fri 29 August 2025 |
69.54 (-2.44%) |
70.23 |
69.54 - 70.23 |
1.0909 times |
Fri 22 August 2025 |
71.28 (2%) |
69.71 |
69.71 - 71.28 |
1.0909 times |
Fri 15 August 2025 |
69.88 (1.73%) |
68.66 |
68.66 - 69.88 |
0.9091 times |
Fri 08 August 2025 |
68.69 (2.58%) |
67.61 |
67.61 - 68.69 |
0.7273 times |
Fri 01 August 2025 |
66.96 (-3.86%) |
68.78 |
66.96 - 68.78 |
0.9091 times |
Fri 25 July 2025 |
69.65 (1.44%) |
68.84 |
68.84 - 70.60 |
1.2727 times |
Fri 18 July 2025 |
68.66 (-0.92%) |
69.42 |
68.45 - 69.42 |
1.5127 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 69.39 and 71.49 | Monthly Target 1 | 67.66 | | Monthly Target 2 | 69.01 | | Monthly Target 3 | 69.756666666667 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 71.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.37 (1.19%) |
68.40 |
68.40 - 70.50 |
0.5378 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.589 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.7765 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.6915 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0244 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.6867 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.7231 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.8708 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1376 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.9625 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.589 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 70.28 | | 12 day DMA | 69.76 | | 20 day DMA | 69.87 | | 35 day DMA | 69.4 | | 50 day DMA | 69.36 | | 100 day DMA | 68.82 | | 150 day DMA | 67.06 | | 200 day DMA | 65.45 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.26 | 70.2 | 70.05 | | 12 day EMA | 70 | 69.93 | 69.83 | | 20 day EMA | 69.85 | 69.79 | 69.72 | | 35 day EMA | 69.63 | 69.59 | 69.54 | | 50 day EMA | 69.46 | 69.42 | 69.38 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.28 | 70.11 | 69.99 | | 12 day SMA | 69.76 | 69.69 | 69.61 | | 20 day SMA | 69.87 | 69.88 | 69.85 | | 35 day SMA | 69.4 | 69.35 | 69.3 | | 50 day SMA | 69.36 | 69.35 | 69.32 | | 100 day SMA | 68.82 | 68.77 | 68.7 | | 150 day SMA | 67.06 | 67 | 66.95 | | 200 day SMA | 65.45 | 65.41 | 65.36 |
|
|
