FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 71.53 and 71.72 | Daily Target 1 | 71.37 | | Daily Target 2 | 71.49 | | Daily Target 3 | 71.556666666667 | | Daily Target 4 | 71.68 | | Daily Target 5 | 71.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (-0.62%) |
71.43 |
71.43 - 71.62 |
0.7692 times |
Tue 18 November 2025 |
72.07 (-0.66%) |
72.07 |
72.07 - 72.07 |
0.7692 times |
Mon 17 November 2025 |
72.55 (-0.85%) |
72.55 |
72.55 - 72.55 |
0.7692 times |
Fri 14 November 2025 |
73.17 (-0.61%) |
73.03 |
73.03 - 73.17 |
2.3077 times |
Thu 13 November 2025 |
73.62 (-0.86%) |
73.62 |
73.62 - 73.62 |
0.7692 times |
Wed 12 November 2025 |
74.26 (0.31%) |
74.26 |
74.26 - 74.26 |
0.7692 times |
Tue 11 November 2025 |
74.03 (0.84%) |
73.95 |
73.95 - 74.03 |
1.5385 times |
Mon 10 November 2025 |
73.41 (1.1%) |
73.41 |
73.41 - 73.41 |
0.7692 times |
Fri 07 November 2025 |
72.61 (0.26%) |
72.61 |
72.61 - 72.61 |
0.7692 times |
Thu 06 November 2025 |
72.42 (-0.1%) |
72.42 |
72.42 - 72.42 |
0.7692 times |
Wed 05 November 2025 |
72.49 (0.93%) |
72.25 |
72.25 - 72.49 |
4.6154 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 70.97 and 72.09 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 71.18 | | Weekly Target 3 | 71.866666666667 | | Weekly Target 4 | 72.3 | | Weekly Target 5 | 72.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (-2.12%) |
72.55 |
71.43 - 72.55 |
0.5357 times |
Fri 14 November 2025 |
73.17 (0.77%) |
73.41 |
73.03 - 74.26 |
1.4286 times |
Fri 07 November 2025 |
72.61 (0.33%) |
71.82 |
71.82 - 72.61 |
1.6071 times |
Fri 31 October 2025 |
72.37 (0%) |
72.37 |
72.37 - 72.37 |
0.1786 times |
Fri 31 October 2025 |
72.37 (-0.74%) |
73.16 |
72.37 - 73.32 |
0.8929 times |
Fri 24 October 2025 |
72.91 (0.75%) |
72.52 |
72.27 - 72.91 |
1.4286 times |
Fri 17 October 2025 |
72.37 (2.52%) |
70.76 |
70.76 - 72.37 |
0.8929 times |
Fri 10 October 2025 |
70.59 (-2.53%) |
72.31 |
70.59 - 72.31 |
0.8929 times |
Fri 03 October 2025 |
72.42 (3.31%) |
70.35 |
70.35 - 72.42 |
0.8929 times |
Fri 26 September 2025 |
70.10 (-0.3%) |
70.41 |
69.33 - 70.76 |
1.25 times |
Fri 19 September 2025 |
70.31 (0.41%) |
70.44 |
70.31 - 70.73 |
2.5 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 70.11 and 72.94 | Monthly Target 1 | 69.61 | | Monthly Target 2 | 70.61 | | Monthly Target 3 | 72.436666666667 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 75.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (-1.04%) |
71.82 |
71.43 - 74.26 |
0.5458 times |
Fri 31 October 2025 |
72.37 (2.04%) |
71.86 |
70.59 - 73.32 |
0.7095 times |
Tue 30 September 2025 |
70.92 (1.98%) |
68.40 |
68.40 - 70.92 |
0.9005 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.6276 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.8274 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7368 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0915 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.7972 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.8359 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9278 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.2121 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 72.61 | | 12 day DMA | 72.84 | | 20 day DMA | 72.85 | | 35 day DMA | 72.39 | | 50 day DMA | 71.8 | | 100 day DMA | 70.54 | | 150 day DMA | 69.59 | | 200 day DMA | 68.03 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.39 | 72.78 | 73.14 | | 12 day EMA | 72.7 | 72.9 | 73.05 | | 20 day EMA | 72.63 | 72.74 | 72.81 | | 35 day EMA | 72.21 | 72.25 | 72.26 | | 50 day EMA | 71.7 | 71.7 | 71.69 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.61 | 73.13 | 73.53 | | 12 day SMA | 72.84 | 72.9 | 72.93 | | 20 day SMA | 72.85 | 72.89 | 72.9 | | 35 day SMA | 72.39 | 72.4 | 72.37 | | 50 day SMA | 71.8 | 71.76 | 71.72 | | 100 day SMA | 70.54 | 70.52 | 70.49 | | 150 day SMA | 69.59 | 69.54 | 69.48 | | 200 day SMA | 68.03 | 67.98 | 67.93 |
|
|
