FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 61.61 and 62.75 | Daily Target 1 | 60.66 | | Daily Target 2 | 61.42 | | Daily Target 3 | 61.8 | | Daily Target 4 | 62.56 | | Daily Target 5 | 62.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.18 (2.3%) |
61.19 |
61.04 - 62.18 |
2.766 times |
Thu 10 April 2025 |
60.78 (-0.51%) |
59.26 |
59.26 - 60.78 |
0.4255 times |
Wed 09 April 2025 |
61.09 (6.63%) |
61.09 |
61.09 - 61.09 |
0.2128 times |
Tue 08 April 2025 |
57.29 (-0.64%) |
57.88 |
56.75 - 57.88 |
2.9787 times |
Mon 07 April 2025 |
57.66 (-3.21%) |
54.27 |
54.27 - 58.14 |
1.2766 times |
Fri 04 April 2025 |
59.57 (-7.02%) |
59.72 |
59.57 - 59.78 |
0.4255 times |
Thu 03 April 2025 |
64.07 (-0.74%) |
63.85 |
63.85 - 64.14 |
0.8511 times |
Wed 02 April 2025 |
64.55 (-0.02%) |
64.16 |
64.16 - 64.55 |
0.6383 times |
Tue 01 April 2025 |
64.56 (0.76%) |
64.19 |
64.19 - 64.56 |
0.2128 times |
Mon 31 March 2025 |
64.07 (-1.31%) |
63.76 |
63.76 - 64.07 |
0.2128 times |
Fri 28 March 2025 |
64.92 (-0.02%) |
64.96 |
64.79 - 64.96 |
0.4255 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 58.23 and 66.14 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 56.91 | | Weekly Target 3 | 59.543333333333 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 67.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.18 (4.38%) |
54.27 |
54.27 - 62.18 |
2.4443 times |
Fri 04 April 2025 |
59.57 (-8.24%) |
63.76 |
59.57 - 64.56 |
0.7469 times |
Fri 28 March 2025 |
64.92 (-0.28%) |
64.92 |
64.79 - 64.96 |
0.2037 times |
Fri 21 March 2025 |
65.10 (-0.18%) |
65.54 |
65.04 - 66.13 |
1.0185 times |
Fri 14 March 2025 |
65.22 (-0.94%) |
64.52 |
64.09 - 65.22 |
1.4938 times |
Fri 07 March 2025 |
65.84 (3.98%) |
63.45 |
63.45 - 65.84 |
1.7844 times |
Fri 28 February 2025 |
63.32 (0.41%) |
63.22 |
62.58 - 64.26 |
0.8148 times |
Fri 21 February 2025 |
63.06 (-0.65%) |
63.59 |
63.00 - 63.59 |
0.7469 times |
Fri 14 February 2025 |
63.47 (2.06%) |
62.18 |
62.18 - 63.64 |
0.4074 times |
Fri 07 February 2025 |
62.19 (1.5%) |
60.72 |
60.72 - 62.25 |
0.3395 times |
Fri 31 January 2025 |
61.27 (0.41%) |
61.96 |
61.09 - 62.13 |
0.5432 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 53.08 and 63.37 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 60.336666666667 | | Monthly Target 4 | 66.4 | | Monthly Target 5 | 70.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.18 (-2.95%) |
64.19 |
54.27 - 64.56 |
0.7631 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.1161 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.564 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
0.7369 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.6234 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.3815 times |
Thu 31 October 2024 |
63.55 (-5.4%) |
66.48 |
63.55 - 66.48 |
0.3815 times |
Mon 30 September 2024 |
67.18 (-2.91%) |
67.76 |
66.64 - 68.41 |
0.3824 times |
Fri 30 August 2024 |
69.19 (4.79%) |
65.84 |
63.67 - 69.88 |
1.0879 times |
Tue 30 July 2024 |
66.03 (1.62%) |
65.42 |
64.02 - 67.52 |
3.9632 times |
Fri 28 June 2024 |
64.98 (-2.58%) |
66.65 |
64.76 - 67.73 |
0.5972 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 59.8 | | 12 day DMA | 62.14 | | 20 day DMA | 63.43 | | 35 day DMA | 63.63 | | 50 day DMA | 63.21 | | 100 day DMA | 62.01 | | 150 day DMA | 63.54 | | 200 day DMA | 64.17 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 60.43 | 60.26 | | 12 day EMA | 61.82 | 61.75 | 61.93 | | 20 day EMA | 62.5 | 62.53 | 62.71 | | 35 day EMA | 62.78 | 62.82 | 62.94 | | 50 day EMA | 62.73 | 62.75 | 62.83 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.8 | 59.28 | 59.94 | | 12 day SMA | 62.14 | 62.38 | 62.78 | | 20 day SMA | 63.43 | 63.53 | 63.73 | | 35 day SMA | 63.63 | 63.67 | 63.75 | | 50 day SMA | 63.21 | 63.21 | 63.21 | | 100 day SMA | 62.01 | 62.02 | 62.06 | | 150 day SMA | 63.54 | 63.58 | 63.64 | | 200 day SMA | 64.17 | 64.19 | 64.22 |
|
|
