Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 100.47 and 104.39
| Daily Target 1 | 99.71 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 107.55 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 102.74 (-0.92%) | 106.04 | 102.12 - 106.04 | 0.625 times | Tue 24 February 2026 | 103.69 (0%) | 104.17 | 101.65 - 106.87 | 0.9745 times | Mon 23 February 2026 | 103.69 (-3.65%) | 105.96 | 102.89 - 107.11 | 1.034 times | Fri 20 February 2026 | 107.62 (3.3%) | 103.78 | 102.16 - 107.97 | 0.772 times | Thu 19 February 2026 | 104.18 (-5.08%) | 108.06 | 102.29 - 108.06 | 0.8795 times | Wed 18 February 2026 | 109.76 (-3.75%) | 112.21 | 108.29 - 115.60 | 1.0053 times | Tue 17 February 2026 | 114.04 (2.46%) | 111.27 | 110.54 - 115.24 | 0.9952 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 1.063 times | Fri 13 February 2026 | 111.30 (1.85%) | 109.50 | 107.00 - 113.38 | 1.063 times | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 1.5885 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 1.3255 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 99.47 and 104.93
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 102.74 (-4.53%) | 105.96 | 101.65 - 107.11 | 0.5138 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.7125 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2074 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.3166 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.2001 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0818 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8224 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.957 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7734 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.415 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3444 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 95.72 and 125.02
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 103.14666666667 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 102.74 (15.92%) | 88.70 | 88.70 - 118.00 | 1.2971 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2479 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7606 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7883 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7621 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8802 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1829 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0878 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.7993 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.1938 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1498 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 108.44 |
| 20 day DMA | 104.66 |
| 35 day DMA | 98.01 |
| 50 day DMA | 94.59 |
| 100 day DMA | 81.6 |
| 150 day DMA | 73.93 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.75 | 106.78 |
| 12 day EMA | 105.54 | 106.05 | 106.48 |
| 20 day EMA | 103.65 | 103.75 | 103.76 |
| 35 day EMA | 99.85 | 99.68 | 99.44 |
| 50 day EMA | 94.64 | 94.31 | 93.93 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 105.79 | 107.86 |
| 12 day SMA | 108.44 | 109.37 | 110.3 |
| 20 day SMA | 104.66 | 103.86 | 102.94 |
| 35 day SMA | 98.01 | 97.74 | 97.4 |
| 50 day SMA | 94.59 | 94.26 | 93.86 |
| 100 day SMA | 81.6 | 81.17 | 80.73 |
| 150 day SMA | 73.93 | 73.6 | 73.26 |
| 200 day SMA | 69.15 | 68.91 | 68.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.