AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 51.68 and 54.23 | Daily Target 1 | 51.25 | | Daily Target 2 | 52.11 | | Daily Target 3 | 53.796666666667 | | Daily Target 4 | 54.66 | | Daily Target 5 | 56.35 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.98 (-3.25%) |
55.15 |
52.93 - 55.48 |
0.5146 times |
Thu 16 May 2024 |
54.76 (-1.23%) |
55.44 |
54.67 - 55.49 |
0.384 times |
Wed 15 May 2024 |
55.44 (-5.52%) |
58.96 |
55.31 - 59.65 |
0.5636 times |
Tue 14 May 2024 |
58.68 (2.05%) |
57.31 |
57.31 - 60.74 |
1.0668 times |
Mon 13 May 2024 |
57.50 (7.6%) |
53.44 |
53.44 - 57.92 |
1.1725 times |
Fri 10 May 2024 |
53.44 (-0.63%) |
54.43 |
53.34 - 54.88 |
1.0066 times |
Thu 09 May 2024 |
53.78 (1.36%) |
52.88 |
52.14 - 54.51 |
1.1047 times |
Wed 08 May 2024 |
53.06 (-1.54%) |
52.91 |
52.55 - 55.21 |
1.1489 times |
Tue 07 May 2024 |
53.89 (-4.21%) |
56.40 |
51.13 - 56.46 |
1.7971 times |
Mon 06 May 2024 |
56.26 (1.13%) |
55.94 |
53.86 - 56.73 |
1.2412 times |
Fri 03 May 2024 |
55.63 (2.32%) |
55.22 |
54.55 - 56.08 |
0.6767 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 49.05 and 56.86 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 55.55 | | Weekly Target 4 | 58.17 | | Weekly Target 5 | 63.36 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.98 (-0.86%) |
53.44 |
52.93 - 60.74 |
1.0726 times |
Fri 10 May 2024 |
53.44 (-3.94%) |
55.94 |
51.13 - 56.73 |
1.8251 times |
Fri 03 May 2024 |
55.63 (-2.47%) |
57.00 |
52.38 - 58.00 |
1.042 times |
Fri 26 April 2024 |
57.04 (-8.46%) |
62.71 |
56.00 - 62.97 |
1.1158 times |
Fri 19 April 2024 |
62.31 (1.73%) |
61.47 |
59.54 - 63.40 |
0.7855 times |
Fri 12 April 2024 |
61.25 (-6.67%) |
65.80 |
60.64 - 66.90 |
0.9799 times |
Fri 05 April 2024 |
65.63 (-12.74%) |
75.21 |
63.90 - 75.21 |
1.0614 times |
Thu 28 March 2024 |
75.21 (3.88%) |
72.42 |
71.98 - 77.15 |
0.377 times |
Fri 22 March 2024 |
72.40 (7.08%) |
67.33 |
66.26 - 72.86 |
0.7713 times |
Fri 15 March 2024 |
67.61 (-6.73%) |
72.06 |
65.59 - 72.55 |
0.9695 times |
Fri 08 March 2024 |
72.49 (0.71%) |
71.48 |
71.03 - 75.97 |
0.8331 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 47.25 and 56.86 | Monthly Target 1 | 45.34 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 54.95 | | Monthly Target 4 | 58.77 | | Monthly Target 5 | 64.56 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.98 (-2.9%) |
55.01 |
51.13 - 60.74 |
1.0241 times |
Tue 30 April 2024 |
54.56 (-27.46%) |
75.21 |
54.29 - 75.21 |
1.2423 times |
Thu 28 March 2024 |
75.21 (3.34%) |
73.79 |
65.59 - 77.15 |
0.8891 times |
Thu 29 February 2024 |
72.78 (-7.17%) |
79.41 |
72.00 - 83.82 |
0.9491 times |
Wed 31 January 2024 |
78.40 (-5.1%) |
81.65 |
69.70 - 83.66 |
0.902 times |
Fri 29 December 2023 |
82.61 (20.62%) |
68.49 |
68.05 - 85.91 |
0.9317 times |
Thu 30 November 2023 |
68.49 (2.81%) |
66.70 |
54.87 - 71.42 |
1.2201 times |
Tue 31 October 2023 |
66.62 (-13.32%) |
76.59 |
65.70 - 78.33 |
0.848 times |
Fri 29 September 2023 |
76.86 (-13.48%) |
89.41 |
73.96 - 90.01 |
0.995 times |
Thu 31 August 2023 |
88.84 (-28.18%) |
122.23 |
87.39 - 128.27 |
0.9986 times |
Mon 31 July 2023 |
123.70 (-2.04%) |
125.91 |
120.00 - 130.93 |
0.6019 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 54.98 | | 20 day DMA | 56.14 | | 35 day DMA | 59.49 | | 50 day DMA | 62.96 | | 100 day DMA | 70.33 | | 150 day DMA | 70.59 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 55.6 | 56.02 | | 12 day EMA | 55.47 | 55.92 | 56.13 | | 20 day EMA | 56.71 | 57.1 | 57.35 | | 35 day EMA | 59.71 | 60.11 | 60.43 | | 50 day EMA | 63.08 | 63.49 | 63.85 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.96 | 55.77 | | 12 day SMA | 54.98 | 55.04 | 55.02 | | 20 day SMA | 56.14 | 56.6 | 56.95 | | 35 day SMA | 59.49 | 60.12 | 60.73 | | 50 day SMA | 62.96 | 63.36 | 63.76 | | 100 day SMA | 70.33 | 70.64 | 70.93 | | 150 day SMA | 70.59 | 70.74 | 70.86 | | 200 day SMA | 74.25 | 74.54 | 74.82 |
|
|
