Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 77.31 and 80.4
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.85 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 82.94 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.94 (-1.71%) | 80.89 | 78.76 - 81.85 | 0.5953 times | Thu 27 August 2026 | 80.31 (-2.77%) | 81.99 | 80.25 - 82.76 | 0.6187 times | Wed 26 August 2026 | 82.60 (0.34%) | 83.03 | 82.23 - 84.12 | 1.0296 times | Tue 25 August 2026 | 82.32 (0.85%) | 85.46 | 80.81 - 85.75 | 0.9028 times | Mon 24 August 2026 | 81.63 (-0.27%) | 84.34 | 80.22 - 85.02 | 1.5688 times | Fri 21 August 2026 | 81.85 (7.12%) | 78.46 | 77.95 - 82.00 | 1.4942 times | Thu 20 August 2026 | 76.41 (-2.11%) | 76.59 | 73.99 - 76.97 | 1.4013 times | Wed 19 August 2026 | 78.06 (-4.46%) | 81.70 | 77.69 - 82.53 | 0.562 times | Tue 18 August 2026 | 81.70 (-3.08%) | 82.81 | 81.57 - 83.61 | 0.8426 times | Mon 17 August 2026 | 84.30 (-1.69%) | 84.69 | 84.15 - 86.92 | 0.9846 times | Fri 14 August 2026 | 85.75 (-0.81%) | 85.21 | 84.14 - 87.42 | 0.6474 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 75.36 and 82.35
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.1545 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.294 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2056 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.2322 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0633 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1617 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9128 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0342 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.7683 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.1735 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 2.0609 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 59.16 and 93.78
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.94 (-19.51%) | 102.07 | 73.99 - 108.61 | 1.0382 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9652 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3554 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3516 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.966 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8528 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1523 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0345 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6305 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6535 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6318 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 81.69 |
| 20 day DMA | 87.4 |
| 35 day DMA | 92.92 |
| 50 day DMA | 98.57 |
| 100 day DMA | 90.98 |
| 150 day DMA | 91.48 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.39 | 81.93 |
| 12 day EMA | 82.9 | 83.62 | 84.22 |
| 20 day EMA | 86.12 | 86.88 | 87.57 |
| 35 day EMA | 91.3 | 92.03 | 92.72 |
| 50 day EMA | 96.62 | 97.34 | 98.03 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.74 | 80.96 |
| 12 day SMA | 81.69 | 82.15 | 82.82 |
| 20 day SMA | 87.4 | 88.36 | 89.29 |
| 35 day SMA | 92.92 | 93.72 | 94.6 |
| 50 day SMA | 98.57 | 99.01 | 99.32 |
| 100 day SMA | 90.98 | 91.06 | 91.12 |
| 150 day SMA | 91.48 | 91.53 | 91.58 |
| 200 day SMA | 89.05 | 88.99 | 88.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.