Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 88.4 and 93.31
| Daily Target 1 | 84.64 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 89.553333333333 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 94.46 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (5.41%) | 87.32 | 86.95 - 91.86 | 1.187 times | Mon 13 April 2026 | 85.24 (-0.4%) | 82.94 | 81.67 - 85.30 | 0.7286 times | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.415 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 1.116 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.1999 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.4452 times | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 0.9726 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 0.9796 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 0.9998 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 0.9563 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 0.8363 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 85.76 and 95.95
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (4.99%) | 82.94 | 81.67 - 91.86 | 0.5033 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.3528 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.991 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.9163 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.8688 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 1.2194 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.7627 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.1585 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.9506 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2767 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.7567 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 83.89 and 100.61
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (10.87%) | 82.74 | 77.92 - 94.64 | 0.4863 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0721 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4486 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3006 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7927 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8216 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7943 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9174 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2329 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1337 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8331 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.23 |
| 35 day DMA | 86.77 |
| 50 day DMA | 92.42 |
| 100 day DMA | 87.72 |
| 150 day DMA | 79.69 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 84.9 | 84.73 |
| 12 day EMA | 84.7 | 83.76 | 83.49 |
| 20 day EMA | 84.73 | 84.19 | 84.08 |
| 35 day EMA | 87.7 | 87.57 | 87.71 |
| 50 day EMA | 91.48 | 91.55 | 91.81 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 85 | 84.15 |
| 12 day SMA | 83.23 | 82.74 | 82.71 |
| 20 day SMA | 82.23 | 81.49 | 81.08 |
| 35 day SMA | 86.77 | 87.18 | 87.88 |
| 50 day SMA | 92.42 | 92.45 | 92.48 |
| 100 day SMA | 87.72 | 87.48 | 87.29 |
| 150 day SMA | 79.69 | 79.52 | 79.38 |
| 200 day SMA | 73.74 | 73.56 | 73.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.