AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 45.56 and 47.84 | Daily Target 1 | 43.72 | | Daily Target 2 | 45.11 | | Daily Target 3 | 45.996666666667 | | Daily Target 4 | 47.39 | | Daily Target 5 | 48.28 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.51 (0.28%) |
45.94 |
44.60 - 46.88 |
0.5468 times |
Thu 10 April 2025 |
46.38 (-7.87%) |
49.00 |
45.00 - 49.00 |
1.1268 times |
Wed 09 April 2025 |
50.34 (18.92%) |
42.40 |
42.22 - 51.94 |
1.4278 times |
Tue 08 April 2025 |
42.33 (-7.82%) |
47.60 |
41.64 - 48.10 |
1.1659 times |
Mon 07 April 2025 |
45.92 (-1.35%) |
41.41 |
41.03 - 49.40 |
1.2157 times |
Fri 04 April 2025 |
46.55 (-4.43%) |
47.00 |
43.32 - 47.37 |
1.2199 times |
Thu 03 April 2025 |
48.71 (-12.16%) |
50.87 |
47.75 - 51.71 |
1.0848 times |
Wed 02 April 2025 |
55.45 (9.05%) |
51.69 |
51.69 - 56.00 |
0.7147 times |
Tue 01 April 2025 |
50.85 (-1.55%) |
50.98 |
49.64 - 51.83 |
0.7587 times |
Mon 31 March 2025 |
51.65 (-2.95%) |
51.76 |
49.62 - 52.12 |
0.7389 times |
Fri 28 March 2025 |
53.22 (-5.35%) |
54.56 |
52.39 - 54.96 |
0.4638 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 43.77 and 54.68 | Weekly Target 1 | 35.58 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 46.493333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 57.4 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.51 (-0.09%) |
41.41 |
41.03 - 51.94 |
1.3162 times |
Fri 04 April 2025 |
46.55 (-12.53%) |
51.76 |
43.32 - 56.00 |
1.0843 times |
Fri 28 March 2025 |
53.22 (-3.17%) |
56.32 |
52.39 - 57.08 |
0.2764 times |
Fri 21 March 2025 |
54.96 (1.35%) |
54.10 |
51.55 - 56.71 |
1.1789 times |
Fri 14 March 2025 |
54.23 (-10.75%) |
58.32 |
51.93 - 58.56 |
1.507 times |
Fri 07 March 2025 |
60.76 (-17.33%) |
71.88 |
58.71 - 74.37 |
1.2286 times |
Fri 28 February 2025 |
73.50 (-9.97%) |
82.78 |
71.86 - 83.47 |
0.7508 times |
Fri 21 February 2025 |
81.64 (-1.95%) |
84.00 |
79.64 - 88.31 |
0.6016 times |
Fri 14 February 2025 |
83.26 (-7.99%) |
90.41 |
80.35 - 90.51 |
0.7478 times |
Fri 07 February 2025 |
90.49 (-11.66%) |
99.00 |
80.48 - 100.88 |
1.3084 times |
Fri 31 January 2025 |
102.43 (-0.29%) |
102.01 |
100.90 - 107.57 |
0.6104 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 36.29 and 51.26 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 47.846666666667 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 62.82 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.51 (-9.95%) |
50.98 |
41.03 - 56.00 |
0.6466 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2706 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.9915 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7506 times |
Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.602 times |
Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
1.0152 times |
Thu 31 October 2024 |
65.01 (18.07%) |
54.99 |
53.62 - 66.70 |
1.2721 times |
Mon 30 September 2024 |
55.06 (30.85%) |
41.07 |
39.10 - 55.28 |
0.9495 times |
Fri 30 August 2024 |
42.08 (-24.95%) |
56.07 |
36.09 - 56.55 |
1.0938 times |
Wed 31 July 2024 |
56.07 (11.63%) |
49.88 |
43.91 - 58.55 |
1.4081 times |
Fri 28 June 2024 |
50.23 (-5.58%) |
53.25 |
48.50 - 56.62 |
0.9386 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 49.51 | | 20 day DMA | 51.36 | | 35 day DMA | 59.94 | | 50 day DMA | 69.6 | | 100 day DMA | 78.91 | | 150 day DMA | 70.16 | | 200 day DMA | 64.3 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 47.36 | 47.85 | | 12 day EMA | 49.3 | 49.81 | 50.43 | | 20 day EMA | 52.85 | 53.52 | 54.27 | | 35 day EMA | 61.36 | 62.23 | 63.16 | | 50 day EMA | 70.08 | 71.04 | 72.05 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.3 | 46.77 | | 12 day SMA | 49.51 | 50.22 | 50.77 | | 20 day SMA | 51.36 | 51.86 | 52.33 | | 35 day SMA | 59.94 | 61.04 | 62.09 | | 50 day SMA | 69.6 | 70.75 | 71.88 | | 100 day SMA | 78.91 | 79.11 | 79.31 | | 150 day SMA | 70.16 | 70.14 | 70.11 | | 200 day SMA | 64.3 | 64.33 | 64.37 |
|
|
