Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 90.74 and 94.55
| Daily Target 1 | 87.91 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 91.72 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 95.53 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.8372 times | Thu 28 May 2026 | 90.73 (-0.3%) | 88.43 | 88.38 - 92.64 | 0.7095 times | Wed 27 May 2026 | 91.00 (4.35%) | 89.11 | 89.11 - 92.71 | 0.9825 times | Tue 26 May 2026 | 87.21 (8.59%) | 82.78 | 82.75 - 88.22 | 0.5102 times | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.6476 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 1.1528 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 1.2161 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.7185 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 1.0319 times | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 1.1937 times | Thu 14 May 2026 | 80.38 (6.87%) | 76.66 | 76.66 - 81.00 | 1.65 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 87.18 and 98.11
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7751 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.4706 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.7058 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.6846 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5885 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.2397 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9439 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9982 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.9198 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.6738 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.623 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 80.63 and 104.67
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5046 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0754 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9493 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2827 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1516 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7019 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7274 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7033 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8123 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.0916 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0038 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.22 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.52 |
| 100 day DMA | 88.08 |
| 150 day DMA | 83.68 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 86.58 | 84.51 |
| 12 day EMA | 83.95 | 82.56 | 81.07 |
| 20 day EMA | 82.21 | 81.22 | 80.22 |
| 35 day EMA | 81.51 | 80.92 | 80.34 |
| 50 day EMA | 81.87 | 81.47 | 81.09 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 86.13 | 83.4 |
| 12 day SMA | 81.2 | 80.02 | 79.07 |
| 20 day SMA | 80.22 | 79.39 | 78.63 |
| 35 day SMA | 81.15 | 80.98 | 80.87 |
| 50 day SMA | 81.52 | 81.27 | 81.06 |
| 100 day SMA | 88.08 | 88.09 | 88.06 |
| 150 day SMA | 83.68 | 83.51 | 83.36 |
| 200 day SMA | 78.28 | 78.13 | 77.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.