Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 101.94 and 106.38
| Daily Target 1 | 101.15 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 105.59 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 110.03 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.29 (-2.43%) | 108.17 | 104.02 - 108.46 | 0.9354 times | Mon 13 July 2026 | 106.89 (-3.75%) | 110.23 | 106.06 - 111.13 | 1.0656 times | Fri 10 July 2026 | 111.06 (-3.2%) | 114.65 | 109.33 - 114.70 | 0.2898 times | Thu 09 July 2026 | 114.73 (6.02%) | 110.78 | 109.70 - 115.16 | 0.4471 times | Wed 08 July 2026 | 108.22 (-2.63%) | 111.80 | 103.70 - 112.10 | 0.5596 times | Tue 07 July 2026 | 111.14 (-3.87%) | 119.80 | 110.01 - 119.80 | 1.113 times | Mon 06 July 2026 | 115.62 (-2.57%) | 120.47 | 114.63 - 122.56 | 1.039 times | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 1.2569 times | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 1.4463 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 1.8474 times | Mon 29 June 2026 | 114.19 (-1.65%) | 115.50 | 111.85 - 117.06 | 0.7169 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 100.6 and 107.71
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 106.48 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.29 (-6.1%) | 110.23 | 104.02 - 111.13 | 0.3525 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.6074 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.9278 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.6294 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.8811 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0941 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.987 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6906 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.3103 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.5198 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.6099 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 94.03 and 113.96
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 110.54 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.29 (-11.32%) | 119.88 | 103.70 - 123.63 | 0.4281 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.5036 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4994 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0717 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.946 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2783 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1476 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6995 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.725 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7009 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8095 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 113.14 |
| 20 day DMA | 108.43 |
| 35 day DMA | 98.99 |
| 50 day DMA | 92.56 |
| 100 day DMA | 89.4 |
| 150 day DMA | 90.25 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 110.59 | 112.44 |
| 12 day EMA | 109.31 | 110.22 | 110.82 |
| 20 day EMA | 106.57 | 106.81 | 106.8 |
| 35 day EMA | 100.56 | 100.34 | 99.95 |
| 50 day EMA | 92.87 | 92.4 | 91.81 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 110.41 | 112.15 |
| 12 day SMA | 113.14 | 113.62 | 113.66 |
| 20 day SMA | 108.43 | 107.79 | 106.75 |
| 35 day SMA | 98.99 | 98.33 | 97.48 |
| 50 day SMA | 92.56 | 91.98 | 91.35 |
| 100 day SMA | 89.4 | 89.5 | 89.54 |
| 150 day SMA | 90.25 | 90.09 | 89.91 |
| 200 day SMA | 84.15 | 83.94 | 83.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.