AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 66.55 and 69.87 | Daily Target 1 | 63.89 | | Daily Target 2 | 65.89 | | Daily Target 3 | 67.206666666667 | | Daily Target 4 | 69.21 | | Daily Target 5 | 70.53 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.90 (3.02%) |
65.21 |
65.20 - 68.52 |
1.6899 times |
Mon 20 October 2025 |
65.91 (3.06%) |
64.00 |
63.67 - 66.80 |
0.7002 times |
Fri 17 October 2025 |
63.95 (-2.52%) |
64.68 |
63.50 - 64.85 |
1.0863 times |
Thu 16 October 2025 |
65.60 (0.02%) |
65.17 |
61.42 - 66.12 |
1.6935 times |
Wed 15 October 2025 |
65.59 (0.72%) |
65.13 |
64.14 - 65.78 |
0.59 times |
Tue 14 October 2025 |
65.12 (6.68%) |
60.92 |
60.22 - 65.88 |
0.8507 times |
Mon 13 October 2025 |
61.04 (3.9%) |
60.15 |
59.52 - 61.41 |
0.4514 times |
Fri 10 October 2025 |
58.75 (-3.28%) |
61.07 |
58.13 - 61.82 |
1.0011 times |
Thu 09 October 2025 |
60.74 (-2.5%) |
63.63 |
60.17 - 64.99 |
1.1441 times |
Wed 08 October 2025 |
62.30 (0.29%) |
62.46 |
60.99 - 63.14 |
0.7929 times |
Tue 07 October 2025 |
62.12 (-2.82%) |
63.90 |
60.96 - 63.90 |
1.2468 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 65.79 and 70.64 | Weekly Target 1 | 61.85 | | Weekly Target 2 | 64.87 | | Weekly Target 3 | 66.696666666667 | | Weekly Target 4 | 69.72 | | Weekly Target 5 | 71.55 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.90 (6.18%) |
64.00 |
63.67 - 68.52 |
0.4929 times |
Fri 17 October 2025 |
63.95 (8.85%) |
60.15 |
59.52 - 66.12 |
0.9634 times |
Fri 10 October 2025 |
58.75 (-6.43%) |
63.44 |
58.13 - 64.99 |
1.0323 times |
Fri 03 October 2025 |
62.79 (3.65%) |
61.51 |
58.00 - 63.86 |
1.022 times |
Fri 26 September 2025 |
60.58 (-0.69%) |
60.50 |
59.14 - 64.50 |
1.0225 times |
Fri 19 September 2025 |
61.00 (-5.78%) |
64.88 |
60.30 - 65.52 |
1.6644 times |
Fri 12 September 2025 |
64.74 (0.33%) |
64.40 |
60.00 - 65.47 |
1.4418 times |
Fri 05 September 2025 |
64.53 (2.98%) |
61.24 |
61.24 - 67.34 |
1.0572 times |
Fri 29 August 2025 |
62.66 (0%) |
62.03 |
61.69 - 62.98 |
0.1443 times |
Fri 29 August 2025 |
62.66 (3.4%) |
59.98 |
59.17 - 63.89 |
1.1591 times |
Fri 22 August 2025 |
60.60 (1.37%) |
58.60 |
53.70 - 61.26 |
1.41 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 62.95 and 73.47 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 61.09 | | Monthly Target 3 | 64.806666666667 | | Monthly Target 4 | 71.61 | | Monthly Target 5 | 75.33 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.90 (11.73%) |
61.20 |
58.00 - 68.52 |
0.5064 times |
Tue 30 September 2025 |
60.77 (-3.02%) |
61.24 |
59.14 - 67.34 |
0.9096 times |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.2224 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.1241 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.826 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.2337 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.1882 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2608 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.9839 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7448 times |
Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.5974 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 65.79 | | 12 day DMA | 63.58 | | 20 day DMA | 62.49 | | 35 day DMA | 62.69 | | 50 day DMA | 61.97 | | 100 day DMA | 57.77 | | 150 day DMA | 55.25 | | 200 day DMA | 63.11 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.75 | 64.68 | 64.06 | | 12 day EMA | 64.16 | 63.48 | 63.04 | | 20 day EMA | 63.29 | 62.81 | 62.48 | | 35 day EMA | 62.15 | 61.81 | 61.57 | | 50 day EMA | 61.44 | 61.18 | 60.99 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.79 | 65.23 | 64.26 | | 12 day SMA | 63.58 | 63.15 | 62.66 | | 20 day SMA | 62.49 | 62.19 | 61.97 | | 35 day SMA | 62.69 | 62.59 | 62.5 | | 50 day SMA | 61.97 | 61.74 | 61.41 | | 100 day SMA | 57.77 | 57.65 | 57.55 | | 150 day SMA | 55.25 | 55.16 | 55.08 | | 200 day SMA | 63.11 | 63.23 | 63.37 |
|
|
