AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 82.26 and 89.43 | Daily Target 1 | 81.06 | | Daily Target 2 | 83.46 | | Daily Target 3 | 88.23 | | Daily Target 4 | 90.63 | | Daily Target 5 | 95.4 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.86 (2.02%) |
88.12 |
85.83 - 93.00 |
1.9322 times |
Thu 11 December 2025 |
84.16 (2.01%) |
82.71 |
80.81 - 84.28 |
0.9061 times |
Wed 10 December 2025 |
82.50 (-0.1%) |
83.04 |
81.48 - 85.00 |
1.0754 times |
Tue 09 December 2025 |
82.58 (0.41%) |
81.98 |
80.71 - 83.35 |
0.5967 times |
Mon 08 December 2025 |
82.24 (-0.48%) |
82.34 |
81.22 - 83.45 |
0.9857 times |
Fri 05 December 2025 |
82.64 (4.03%) |
79.30 |
78.52 - 83.41 |
0.6451 times |
Thu 04 December 2025 |
79.44 (-0.59%) |
79.00 |
78.19 - 80.99 |
0.7442 times |
Wed 03 December 2025 |
79.91 (3.12%) |
77.86 |
77.84 - 80.80 |
0.958 times |
Tue 02 December 2025 |
77.49 (2.08%) |
76.19 |
74.44 - 79.85 |
1.1367 times |
Mon 01 December 2025 |
75.91 (-0.12%) |
74.11 |
73.70 - 77.73 |
1.0199 times |
Fri 28 November 2025 |
76.00 (-2.04%) |
77.54 |
75.25 - 77.73 |
0.4787 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 83.29 and 95.58 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 80.05 | | Weekly Target 3 | 86.523333333333 | | Weekly Target 4 | 92.34 | | Weekly Target 5 | 98.81 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.86 (3.9%) |
82.34 |
80.71 - 93.00 |
1.29 times |
Fri 05 December 2025 |
82.64 (8.74%) |
74.11 |
73.70 - 83.41 |
1.0571 times |
Fri 28 November 2025 |
76.00 (16.12%) |
65.28 |
64.61 - 78.27 |
1.0065 times |
Fri 21 November 2025 |
65.45 (-0.77%) |
65.77 |
61.36 - 66.48 |
1.0302 times |
Fri 14 November 2025 |
65.96 (-6.95%) |
72.37 |
64.16 - 72.46 |
1.0018 times |
Fri 07 November 2025 |
70.89 (14.01%) |
60.90 |
57.11 - 72.73 |
1.6386 times |
Fri 31 October 2025 |
62.18 (0%) |
60.58 |
60.34 - 62.28 |
0.2161 times |
Fri 31 October 2025 |
62.18 (-6.51%) |
66.61 |
60.34 - 67.88 |
0.8159 times |
Fri 24 October 2025 |
66.51 (4%) |
64.00 |
63.67 - 68.52 |
1.043 times |
Fri 17 October 2025 |
63.95 (8.85%) |
60.15 |
59.52 - 66.12 |
0.9007 times |
Fri 10 October 2025 |
58.75 (-6.43%) |
63.44 |
58.13 - 64.99 |
0.9651 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 79.78 and 99.08 | Monthly Target 1 | 64.89 | | Monthly Target 2 | 75.37 | | Monthly Target 3 | 84.186666666667 | | Monthly Target 4 | 94.67 | | Monthly Target 5 | 103.49 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.86 (12.97%) |
74.11 |
73.70 - 93.00 |
0.4182 times |
Fri 28 November 2025 |
76.00 (22.23%) |
60.90 |
57.11 - 78.27 |
0.8333 times |
Fri 31 October 2025 |
62.18 (2.32%) |
61.20 |
58.00 - 68.52 |
0.8056 times |
Tue 30 September 2025 |
60.77 (-3.02%) |
61.24 |
59.14 - 67.34 |
0.9305 times |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.2505 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.1498 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.845 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.2619 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.2155 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2898 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
1.0064 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 83.47 | | 12 day DMA | 80.53 | | 20 day DMA | 74.45 | | 35 day DMA | 70.66 | | 50 day DMA | 68.6 | | 100 day DMA | 63.6 | | 150 day DMA | 60.67 | | 200 day DMA | 58.57 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.55 | 82.4 | 81.52 | | 12 day EMA | 80.02 | 78.96 | 78.02 | | 20 day EMA | 76.78 | 75.83 | 74.95 | | 35 day EMA | 72.85 | 72.08 | 71.37 | | 50 day EMA | 69.45 | 68.78 | 68.15 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.47 | 82.82 | 81.88 | | 12 day SMA | 80.53 | 79.41 | 78.11 | | 20 day SMA | 74.45 | 73.48 | 72.73 | | 35 day SMA | 70.66 | 70.06 | 69.55 | | 50 day SMA | 68.6 | 68.08 | 67.59 | | 100 day SMA | 63.6 | 63.28 | 62.96 | | 150 day SMA | 60.67 | 60.46 | 60.24 | | 200 day SMA | 58.57 | 58.52 | 58.51 |
|
|
