BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 16.2 and 17.57 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.58 | | Daily Target 3 | 17.193333333333 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.56 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.33 (-1.81%) |
17.60 |
16.44 - 17.81 |
1.5642 times |
Tue 18 November 2025 |
17.65 (0.28%) |
17.38 |
17.38 - 17.67 |
0.5191 times |
Mon 17 November 2025 |
17.60 (0%) |
18.35 |
17.35 - 18.35 |
1.1066 times |
Fri 14 November 2025 |
17.60 (1.68%) |
18.35 |
17.39 - 18.35 |
0.6899 times |
Thu 13 November 2025 |
17.31 (-3.03%) |
17.77 |
17.31 - 18.00 |
0.7582 times |
Wed 12 November 2025 |
17.85 (0.56%) |
17.89 |
17.84 - 18.05 |
0.6011 times |
Tue 11 November 2025 |
17.75 (-0.28%) |
18.26 |
17.75 - 18.26 |
0.8743 times |
Mon 10 November 2025 |
17.80 (-1.11%) |
17.75 |
17.65 - 17.89 |
1.3525 times |
Fri 07 November 2025 |
18.00 (1.41%) |
17.75 |
17.25 - 18.00 |
0.7787 times |
Thu 06 November 2025 |
17.75 (-0.39%) |
18.35 |
17.45 - 18.35 |
1.7555 times |
Wed 05 November 2025 |
17.82 (4.58%) |
17.03 |
17.03 - 17.97 |
0.5396 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 15.93 and 17.84 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.33 (-1.53%) |
18.35 |
16.44 - 18.35 |
0.8967 times |
Fri 14 November 2025 |
17.60 (-2.22%) |
17.75 |
17.31 - 18.35 |
1.2021 times |
Fri 07 November 2025 |
18.00 (2.86%) |
17.32 |
16.40 - 18.35 |
1.1541 times |
Fri 31 October 2025 |
17.50 (0%) |
17.58 |
17.15 - 17.65 |
0.3744 times |
Fri 31 October 2025 |
17.50 (-3.31%) |
18.00 |
17.15 - 18.10 |
1.1963 times |
Fri 24 October 2025 |
18.10 (-1.09%) |
18.35 |
17.49 - 18.35 |
1.0158 times |
Fri 17 October 2025 |
18.30 (-2.71%) |
19.00 |
18.13 - 19.04 |
0.8718 times |
Fri 10 October 2025 |
18.81 (-3.64%) |
19.25 |
18.52 - 19.73 |
0.6663 times |
Fri 03 October 2025 |
19.52 (-2.98%) |
20.30 |
18.15 - 20.30 |
1.7258 times |
Fri 26 September 2025 |
20.12 (1.87%) |
19.70 |
19.70 - 20.74 |
0.8967 times |
Fri 19 September 2025 |
19.75 (-4.91%) |
20.34 |
19.47 - 21.00 |
1.7589 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 16.87 and 18.82 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.31 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.33 (-0.97%) |
17.32 |
16.40 - 18.35 |
0.2567 times |
Fri 31 October 2025 |
17.50 (-7.75%) |
19.15 |
17.15 - 19.90 |
0.3882 times |
Tue 30 September 2025 |
18.97 (0.37%) |
19.50 |
18.15 - 21.00 |
0.6631 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.6641 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.1862 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.3566 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.5968 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.8675 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.9923 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
2.0286 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.9347 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.63 | | 20 day DMA | 17.69 | | 35 day DMA | 18.16 | | 50 day DMA | 18.74 | | 100 day DMA | 18.36 | | 150 day DMA | 15.49 | | 200 day DMA | 14.54 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.62 | 17.61 | | 12 day EMA | 17.63 | 17.68 | 17.69 | | 20 day EMA | 17.8 | 17.85 | 17.87 | | 35 day EMA | 18.23 | 18.28 | 18.32 | | 50 day EMA | 18.69 | 18.75 | 18.79 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.6 | 17.62 | | 12 day SMA | 17.63 | 17.64 | 17.63 | | 20 day SMA | 17.69 | 17.71 | 17.72 | | 35 day SMA | 18.16 | 18.22 | 18.26 | | 50 day SMA | 18.74 | 18.79 | 18.82 | | 100 day SMA | 18.36 | 18.3 | 18.25 | | 150 day SMA | 15.49 | 15.45 | 15.4 | | 200 day SMA | 14.54 | 14.51 | 14.48 |
|
|
