BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 18.1 and 19.24 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.43 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.64 (1.36%) |
18.24 |
17.55 - 18.69 |
0.7841 times |
Thu 31 July 2025 |
18.39 (5.81%) |
17.97 |
17.40 - 18.55 |
0.9002 times |
Wed 30 July 2025 |
17.38 (1.58%) |
17.43 |
17.07 - 17.77 |
1.5967 times |
Tue 29 July 2025 |
17.11 (2.39%) |
16.85 |
16.75 - 17.58 |
1.0509 times |
Mon 28 July 2025 |
16.71 (-0.36%) |
16.51 |
16.42 - 17.57 |
1.3116 times |
Fri 25 July 2025 |
16.77 (-2.22%) |
17.02 |
16.33 - 17.09 |
0.7597 times |
Thu 24 July 2025 |
17.15 (3.81%) |
17.01 |
16.70 - 17.68 |
1.5397 times |
Wed 23 July 2025 |
16.52 (0.12%) |
17.43 |
16.25 - 17.43 |
0.6354 times |
Tue 22 July 2025 |
16.50 (0.36%) |
16.27 |
16.20 - 17.51 |
0.5193 times |
Mon 21 July 2025 |
16.44 (-4.81%) |
17.00 |
16.31 - 17.52 |
0.9022 times |
Fri 18 July 2025 |
17.27 (-0.35%) |
17.15 |
16.95 - 17.64 |
0.4934 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 17.53 and 19.8 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.64 (11.15%) |
16.51 |
16.42 - 18.69 |
1.5814 times |
Fri 25 July 2025 |
16.77 (-2.9%) |
17.00 |
16.20 - 17.68 |
1.2207 times |
Fri 18 July 2025 |
17.27 (3.1%) |
16.32 |
16.04 - 17.64 |
0.6841 times |
Fri 11 July 2025 |
16.75 (23.53%) |
13.10 |
12.98 - 16.85 |
0.4902 times |
Thu 03 July 2025 |
13.56 (6.86%) |
12.10 |
11.20 - 13.74 |
3.2192 times |
Fri 27 June 2025 |
12.69 (12.5%) |
11.30 |
10.99 - 13.48 |
1.1813 times |
Fri 20 June 2025 |
11.28 (-5.05%) |
11.75 |
11.03 - 12.40 |
0.3789 times |
Fri 13 June 2025 |
11.88 (16.13%) |
10.34 |
10.15 - 12.93 |
0.662 times |
Fri 06 June 2025 |
10.23 (13.41%) |
9.10 |
8.40 - 10.76 |
0.3767 times |
Fri 30 May 2025 |
9.02 (-11.13%) |
10.67 |
8.75 - 11.41 |
0.2054 times |
Fri 23 May 2025 |
10.15 (31.82%) |
6.91 |
6.91 - 10.15 |
0.5359 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 18.1 and 19.24 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 19.04 | | Monthly Target 5 | 19.43 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.64 (1.36%) |
18.24 |
17.55 - 18.69 |
0.0544 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.1063 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.2652 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.5566 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.809 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.9254 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.8919 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.8717 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.6457 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.8737 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
2.6235 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.18 | | 20 day DMA | 16.62 | | 35 day DMA | 14.75 | | 50 day DMA | 13.24 | | 100 day DMA | 11.74 | | 150 day DMA | 11.78 | | 200 day DMA | 11.77 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.5 | 17.05 | | 12 day EMA | 17.16 | 16.89 | 16.62 | | 20 day EMA | 16.36 | 16.12 | 15.88 | | 35 day EMA | 14.84 | 14.62 | 14.4 | | 50 day EMA | 13.2 | 12.98 | 12.76 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.27 | 17.02 | | 12 day SMA | 17.18 | 17.03 | 16.87 | | 20 day SMA | 16.62 | 16.36 | 16.11 | | 35 day SMA | 14.75 | 14.55 | 14.33 | | 50 day SMA | 13.24 | 13.02 | 12.8 | | 100 day SMA | 11.74 | 11.69 | 11.64 | | 150 day SMA | 11.78 | 11.74 | 11.7 | | 200 day SMA | 11.77 | 11.73 | 11.7 |
|
|
