BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 8.47 and 9.31 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.65 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.96 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.02 (-9.26%) |
9.59 |
8.75 - 9.59 |
0.6762 times |
Thu 29 May 2025 |
9.94 (-4.42%) |
10.17 |
9.69 - 10.29 |
0.2543 times |
Wed 28 May 2025 |
10.40 (-4.06%) |
10.84 |
10.40 - 11.36 |
0.5397 times |
Tue 27 May 2025 |
10.84 (6.8%) |
10.67 |
10.33 - 11.41 |
0.763 times |
Fri 23 May 2025 |
10.15 (7.98%) |
9.25 |
8.49 - 10.15 |
1.1042 times |
Thu 22 May 2025 |
9.40 (2.73%) |
9.68 |
9.10 - 9.68 |
0.6576 times |
Wed 21 May 2025 |
9.15 (20.71%) |
8.96 |
8.34 - 10.10 |
3.5732 times |
Tue 20 May 2025 |
7.58 (1.47%) |
7.77 |
7.52 - 8.03 |
0.304 times |
Mon 19 May 2025 |
7.47 (-2.99%) |
6.91 |
6.91 - 7.63 |
0.1861 times |
Fri 16 May 2025 |
7.70 (5.77%) |
7.30 |
6.76 - 7.82 |
1.9417 times |
Thu 15 May 2025 |
7.28 (7.37%) |
6.84 |
6.78 - 7.32 |
0.3908 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 7.56 and 10.22 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.02 (-11.13%) |
10.67 |
8.75 - 11.41 |
0.3336 times |
Fri 23 May 2025 |
10.15 (31.82%) |
6.91 |
6.91 - 10.15 |
0.8702 times |
Fri 16 May 2025 |
7.70 (14.58%) |
7.23 |
6.44 - 7.82 |
0.6237 times |
Fri 09 May 2025 |
6.72 (-22.76%) |
8.70 |
6.12 - 8.79 |
1.5801 times |
Fri 02 May 2025 |
8.70 (-14.71%) |
10.30 |
8.66 - 10.50 |
2.6087 times |
Fri 25 April 2025 |
10.20 (-0.39%) |
10.30 |
9.79 - 10.56 |
0.4763 times |
Thu 17 April 2025 |
10.24 (-1.25%) |
10.56 |
10.15 - 10.62 |
0.3742 times |
Fri 11 April 2025 |
10.37 (13.33%) |
9.15 |
8.11 - 10.74 |
1.4744 times |
Fri 04 April 2025 |
9.15 (-26.8%) |
12.40 |
8.48 - 12.52 |
1.2965 times |
Fri 28 March 2025 |
12.50 (-0.32%) |
12.67 |
12.45 - 13.00 |
0.3623 times |
Fri 21 March 2025 |
12.54 (3.98%) |
12.25 |
12.20 - 12.98 |
0.6098 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 4.93 and 10.22 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 14.14 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.3675 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.5342 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.611 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.2491 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.5756 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.4263 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.2371 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
1.7322 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.6597 times |
Fri 30 August 2024 |
11.14 (-38.66%) |
18.17 |
6.87 - 18.26 |
2.6074 times |
Wed 31 July 2024 |
18.16 (1.97%) |
18.09 |
17.00 - 18.78 |
0.2772 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 8.81 | | 20 day DMA | 8.19 | | 35 day DMA | 8.95 | | 50 day DMA | 9.71 | | 100 day DMA | 10.85 | | 150 day DMA | 11.21 | | 200 day DMA | 11.54 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.91 | 9.89 | | 12 day EMA | 9.15 | 9.17 | 9.03 | | 20 day EMA | 8.97 | 8.97 | 8.87 | | 35 day EMA | 9.32 | 9.34 | 9.3 | | 50 day EMA | 9.98 | 10.02 | 10.02 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.15 | 9.99 | | 12 day SMA | 8.81 | 8.63 | 8.34 | | 20 day SMA | 8.19 | 8.21 | 8.18 | | 35 day SMA | 8.95 | 8.94 | 8.92 | | 50 day SMA | 9.71 | 9.77 | 9.82 | | 100 day SMA | 10.85 | 10.88 | 10.89 | | 150 day SMA | 11.21 | 11.21 | 11.21 | | 200 day SMA | 11.54 | 11.59 | 11.63 |
|
|
