Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 22.48 and 22.79
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.01 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (-0.31%) | 22.82 | 22.52 - 22.83 | 0.9339 times | Mon 26 January 2026 | 22.82 (-1.25%) | 23.10 | 22.77 - 23.30 | 0.7913 times | Fri 23 January 2026 | 23.11 (-1.78%) | 23.27 | 23.02 - 23.50 | 0.3208 times | Thu 22 January 2026 | 23.53 (3.43%) | 22.70 | 22.70 - 23.65 | 1.3617 times | Wed 21 January 2026 | 22.75 (2.71%) | 22.30 | 22.25 - 22.75 | 0.5228 times | Tue 20 January 2026 | 22.15 (0.36%) | 21.99 | 21.75 - 22.30 | 1.288 times | Fri 16 January 2026 | 22.07 (-1.91%) | 22.26 | 21.77 - 22.54 | 1.6492 times | Thu 15 January 2026 | 22.50 (3.12%) | 22.40 | 21.60 - 22.99 | 1.8417 times | Wed 14 January 2026 | 21.82 (0.55%) | 21.75 | 21.70 - 21.90 | 0.1854 times | Tue 13 January 2026 | 21.70 (0.65%) | 21.65 | 21.65 - 22.08 | 1.105 times | Mon 12 January 2026 | 21.56 (2.67%) | 21.00 | 20.72 - 21.56 | 1.1312 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.25 and 23.03
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (-1.56%) | 23.10 | 22.52 - 23.30 | 0.5936 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.202 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 2.0343 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.8635 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.2052 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 0.9558 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.2469 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.5012 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.955 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.4424 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 0.6353 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 21.38 and 25.03
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (12.57%) | 20.27 | 20.00 - 23.65 | 0.9981 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 0.9969 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4344 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4372 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7467 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.874 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3358 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5277 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.6721 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.9769 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.1175 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.31 |
| 20 day DMA | 21.54 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.54 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.82 | 22.82 |
| 12 day EMA | 22.28 | 22.2 | 22.09 |
| 20 day EMA | 21.66 | 21.54 | 21.41 |
| 35 day EMA | 20.64 | 20.52 | 20.38 |
| 50 day EMA | 19.64 | 19.51 | 19.38 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.87 | 22.72 |
| 12 day SMA | 22.31 | 22.17 | 22.01 |
| 20 day SMA | 21.54 | 21.38 | 21.23 |
| 35 day SMA | 20.31 | 20.15 | 19.98 |
| 50 day SMA | 19.42 | 19.32 | 19.22 |
| 100 day SMA | 19.19 | 19.15 | 19.12 |
| 150 day SMA | 18.54 | 18.47 | 18.39 |
| 200 day SMA | 16.28 | 16.21 | 16.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.