BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 20.05 and 20.6 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.453333333333 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.49 (-0.24%) |
20.55 |
20.16 - 20.71 |
0.5788 times |
Mon 15 September 2025 |
20.54 (-1.11%) |
20.34 |
20.09 - 20.75 |
0.696 times |
Fri 12 September 2025 |
20.77 (3.44%) |
20.10 |
19.84 - 20.80 |
0.7143 times |
Thu 11 September 2025 |
20.08 (2.08%) |
19.85 |
19.39 - 20.82 |
1.3407 times |
Wed 10 September 2025 |
19.67 (1.76%) |
19.48 |
19.46 - 20.05 |
2.3956 times |
Tue 09 September 2025 |
19.33 (-0.46%) |
19.41 |
19.07 - 19.50 |
0.6081 times |
Mon 08 September 2025 |
19.42 (-2.02%) |
19.75 |
19.41 - 19.77 |
0.7436 times |
Fri 05 September 2025 |
19.82 (0.66%) |
19.75 |
19.49 - 20.05 |
1.1062 times |
Thu 04 September 2025 |
19.69 (0.97%) |
19.80 |
19.52 - 20.05 |
1.2198 times |
Wed 03 September 2025 |
19.50 (1.25%) |
19.15 |
19.15 - 19.62 |
0.5971 times |
Tue 02 September 2025 |
19.26 (1.9%) |
19.50 |
19.21 - 19.55 |
0.4579 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 20.29 and 20.95 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.443333333333 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.49 (-1.35%) |
20.34 |
20.09 - 20.75 |
0.1895 times |
Fri 12 September 2025 |
20.77 (4.79%) |
19.75 |
19.07 - 20.82 |
0.8627 times |
Fri 05 September 2025 |
19.82 (4.87%) |
19.50 |
19.15 - 20.05 |
0.5027 times |
Fri 29 August 2025 |
18.90 (0%) |
19.20 |
18.69 - 19.47 |
0.1552 times |
Fri 29 August 2025 |
18.90 (-3.52%) |
19.33 |
18.69 - 19.74 |
0.659 times |
Fri 22 August 2025 |
19.59 (-3.59%) |
20.09 |
19.26 - 20.64 |
0.5022 times |
Fri 15 August 2025 |
20.32 (5.34%) |
18.61 |
18.48 - 20.69 |
2.8475 times |
Fri 08 August 2025 |
19.29 (3.49%) |
18.57 |
17.80 - 19.30 |
1.6068 times |
Fri 01 August 2025 |
18.64 (11.15%) |
16.51 |
16.42 - 18.69 |
1.5093 times |
Fri 25 July 2025 |
16.77 (-2.9%) |
17.00 |
16.20 - 17.68 |
1.165 times |
Fri 18 July 2025 |
17.27 (3.1%) |
16.32 |
16.04 - 17.64 |
0.6529 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 19.78 and 21.53 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.88 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.49 (8.41%) |
19.50 |
19.07 - 20.82 |
0.4024 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.5477 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.1033 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.2617 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.5551 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.8068 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.9229 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.8867 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.8694 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.6439 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.8686 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 19.79 | | 20 day DMA | 19.7 | | 35 day DMA | 19.44 | | 50 day DMA | 18.55 | | 100 day DMA | 14.28 | | 150 day DMA | 13.37 | | 200 day DMA | 13.06 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.22 | 20.06 | | 12 day EMA | 19.97 | 19.87 | 19.75 | | 20 day EMA | 19.69 | 19.61 | 19.51 | | 35 day EMA | 18.93 | 18.84 | 18.74 | | 50 day EMA | 18.27 | 18.18 | 18.08 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.08 | 19.85 | | 12 day SMA | 19.79 | 19.66 | 19.57 | | 20 day SMA | 19.7 | 19.69 | 19.66 | | 35 day SMA | 19.44 | 19.34 | 19.23 | | 50 day SMA | 18.55 | 18.42 | 18.28 | | 100 day SMA | 14.28 | 14.17 | 14.07 | | 150 day SMA | 13.37 | 13.31 | 13.25 | | 200 day SMA | 13.06 | 13.02 | 12.97 |
|
|
