BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.3 and 24.55

Daily Target 124.26
Daily Target 224.34
Daily Target 324.506666666667
Daily Target 424.59
Daily Target 524.76

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.43 (-1.13%) 24.50 24.42 - 24.67 0.4506 times
Fri 31 July 2026 24.71 (1.4%) 24.48 24.22 - 24.71 1.4056 times
Thu 30 July 2026 24.37 (0.16%) 24.39 24.20 - 24.39 1.9313 times
Wed 29 July 2026 24.33 (-0.69%) 24.30 24.25 - 24.53 0.8155 times
Tue 28 July 2026 24.50 (-0.16%) 24.48 24.35 - 24.50 0.3755 times
Mon 27 July 2026 24.54 (0.57%) 24.45 24.45 - 24.55 0.7618 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 1.6953 times
Fri 24 July 2026 24.40 (-0.12%) 24.43 24.29 - 24.56 1.6953 times
Thu 23 July 2026 24.43 (-0.08%) 24.40 24.40 - 24.49 0.6652 times
Wed 22 July 2026 24.45 (-0.53%) 24.43 24.35 - 24.45 0.2039 times
Tue 21 July 2026 24.58 (0.33%) 24.74 24.20 - 24.74 2.2639 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.3 and 24.55

Weekly Target 124.26
Weekly Target 224.34
Weekly Target 324.506666666667
Weekly Target 424.59
Weekly Target 524.76

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.43 (-1.13%) 24.50 24.42 - 24.67 0.0975 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.1439 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.3666 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.0998 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.7054 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.3336 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 2.086 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.7565 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 1.1555 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 1.2553 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 3.7009 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.3 and 24.55

Monthly Target 124.26
Monthly Target 224.34
Monthly Target 324.506666666667
Monthly Target 424.59
Monthly Target 524.76

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.43 (-1.13%) 24.50 24.42 - 24.67 0.0095 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3781 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9511 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9429 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.556 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.0262 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6849 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5501 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3243 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.577 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5808 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.47
20 day DMA 24.45
35 day DMA 24.43
50 day DMA 24.44
100 day DMA 23.96
150 day DMA 23.4
200 day DMA 22.03

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5124.41
12 day EMA24.4624.4724.43
20 day EMA24.4624.4624.43
35 day EMA24.4624.4624.44
50 day EMA24.4324.4324.42

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4924.43
12 day SMA24.4724.4624.44
20 day SMA24.4524.4424.43
35 day SMA24.4324.4224.41
50 day SMA24.4424.4324.42
100 day SMA23.9623.9423.92
150 day SMA23.423.3623.33
200 day SMA22.032221.97
Back to top | Use Dark Theme