BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.58 and 22.83

Daily Target 122.37
Daily Target 222.53
Daily Target 322.616666666667
Daily Target 422.78
Daily Target 522.87

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 17 March 2026 22.70 (1.2%) 22.45 22.45 - 22.70 0.265 times
Mon 16 March 2026 22.43 (0.13%) 22.50 22.15 - 22.50 0.1868 times
Fri 13 March 2026 22.40 (0.22%) 22.73 22.10 - 22.76 2.1487 times
Thu 12 March 2026 22.35 (-1.54%) 22.69 21.74 - 22.75 0.3527 times
Wed 11 March 2026 22.70 (1.11%) 22.78 22.50 - 22.78 0.0877 times
Mon 09 March 2026 22.45 (-0.13%) 22.34 22.29 - 22.60 0.0591 times
Fri 06 March 2026 22.48 (-1.06%) 22.79 22.25 - 22.79 5.5615 times
Thu 05 March 2026 22.72 (-0.48%) 22.98 22.68 - 22.98 1.0791 times
Wed 04 March 2026 22.83 (0.22%) 22.80 22.80 - 22.91 0.1182 times
Tue 03 March 2026 22.78 (-0.52%) 22.90 22.55 - 23.10 0.1411 times
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.1735 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 22.43 and 22.98

Weekly Target 121.97
Weekly Target 222.33
Weekly Target 322.516666666667
Weekly Target 422.88
Weekly Target 523.07

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 17 March 2026 22.70 (1.34%) 22.50 22.15 - 22.70 0.2053 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 1.2034 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 3.2143 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.8655 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.4445 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0442 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.3128 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 0.9504 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.4859 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.2736 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 2.1556 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 22.22 and 23.58

Monthly Target 121.15
Monthly Target 221.93
Monthly Target 322.513333333333
Monthly Target 423.29
Monthly Target 523.87

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 17 March 2026 22.70 (0.22%) 22.53 21.74 - 23.10 0.9157 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5184 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.1732 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.0023 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4367 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4396 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7508 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8842 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3431 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.536 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6758 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.62
20 day DMA 22.67
35 day DMA 22.73
50 day DMA 22.48
100 day DMA 20.28
150 day DMA 20.04
200 day DMA 18.63

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4722.49
12 day EMA22.5922.5722.59
20 day EMA22.5822.5722.59
35 day EMA22.4422.4222.42
50 day EMA22.2722.2522.24

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4722.48
12 day SMA22.6222.622.6
20 day SMA22.6722.6722.69
35 day SMA22.7322.7322.75
50 day SMA22.4822.4322.38
100 day SMA20.2820.2320.19
150 day SMA20.0420.0219.99
200 day SMA18.6318.5618.51
Back to top | Use Dark Theme