BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.77 and 24.84

Daily Target 124.75
Daily Target 224.78
Daily Target 324.816666666667
Daily Target 424.85
Daily Target 524.89

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.16%) 24.85 24.78 - 24.85 0.7835 times
Thu 29 October 2026 24.78 (0%) 24.79 24.77 - 24.79 0.8247 times
Wed 28 October 2026 24.78 (0.08%) 24.75 24.75 - 24.79 1.2062 times
Tue 27 October 2026 24.76 (0.2%) 24.79 24.74 - 24.79 0.2268 times
Mon 26 October 2026 24.71 (0.49%) 24.60 24.55 - 24.80 2.8454 times
Fri 23 October 2026 24.59 (-0.45%) 24.69 24.59 - 24.80 1.2887 times
Thu 22 October 2026 24.70 (-0.32%) 24.79 24.38 - 24.79 2.2062 times
Wed 21 October 2026 24.78 (-0.04%) 24.82 24.78 - 24.82 0.2165 times
Tue 20 October 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.2784 times
Mon 19 October 2026 24.77 (0%) 24.76 24.76 - 24.77 0.1237 times
Fri 16 October 2026 24.77 (0.24%) 24.79 24.73 - 24.80 0.3196 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.69 and 24.99

Weekly Target 124.44
Weekly Target 224.63
Weekly Target 324.74
Weekly Target 424.93
Weekly Target 525.04

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.94%) 24.60 24.55 - 24.85 0.968 times
Fri 23 October 2026 24.59 (-0.73%) 24.76 24.38 - 24.82 0.6764 times
Fri 16 October 2026 24.77 (-0.76%) 24.97 24.65 - 25.00 0.9154 times
Fri 09 October 2026 24.96 (0.52%) 24.83 24.82 - 25.00 1.2561 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.2733 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.6171 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.2256 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.7391 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.5238 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.8052 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.5086 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.6 and 25.22

Monthly Target 124.11
Monthly Target 224.47
Monthly Target 324.733333333333
Monthly Target 425.09
Monthly Target 525.35

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.32%) 24.78 24.38 - 25.00 0.6941 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5452 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3798 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3917 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9854 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9769 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.6121 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.0992 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7096 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.606 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.372 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.75
20 day DMA 24.83
35 day DMA 24.8
50 day DMA 24.78
100 day DMA 24.61
150 day DMA 24.4
200 day DMA 23.98

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7624.75
12 day EMA24.7724.7624.76
20 day EMA24.7924.7924.79
35 day EMA24.7724.7724.77
50 day EMA24.7624.7624.76

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7224.71
12 day SMA24.7524.7624.78
20 day SMA24.8324.8324.83
35 day SMA24.824.824.8
50 day SMA24.7824.7724.77
100 day SMA24.6124.6124.6
150 day SMA24.424.3824.37
200 day SMA23.9823.9723.95
Back to top | Use Dark Theme