BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.49 and 24.66

Daily Target 124.34
Daily Target 224.46
Daily Target 324.513333333333
Daily Target 424.63
Daily Target 524.68

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (0.66%) 24.41 24.40 - 24.57 0.7554 times
Wed 17 June 2026 24.41 (-0.12%) 24.40 24.40 - 24.49 1.7167 times
Tue 16 June 2026 24.44 (0.37%) 24.30 24.30 - 24.44 1.5193 times
Mon 15 June 2026 24.35 (0.25%) 24.04 24.04 - 24.37 0.2833 times
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.721 times
Thu 11 June 2026 24.31 (0.16%) 24.39 24.27 - 24.49 1.4678 times
Wed 10 June 2026 24.27 (-0.08%) 24.35 24.25 - 24.45 0.2575 times
Tue 09 June 2026 24.29 (-0.65%) 24.40 24.20 - 24.44 1.8541 times
Mon 08 June 2026 24.45 (-0.41%) 24.53 24.45 - 24.53 0.3433 times
Fri 05 June 2026 24.55 (-0.12%) 24.50 24.50 - 24.65 1.0815 times
Thu 04 June 2026 24.58 (0.12%) 24.55 24.38 - 24.65 0.6781 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.31 and 24.84

Weekly Target 123.86
Weekly Target 224.22
Weekly Target 324.393333333333
Weekly Target 424.75
Weekly Target 524.92

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.4601 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.4998 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 1.4736 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.6338 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.4139 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.9072 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 0.9895 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 0.7585 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.9536 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.91 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.7234 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.95 and 24.66

Monthly Target 123.74
Monthly Target 224.16
Monthly Target 324.453333333333
Monthly Target 424.87
Monthly Target 525.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (-0.32%) 24.60 24.04 - 24.75 0.5513 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.8706 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4366 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.8707 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6324 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4311 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2226 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5327 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5362 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9158 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2983 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.42
20 day DMA 24.44
35 day DMA 24.31
50 day DMA 24.1
100 day DMA 23.44
150 day DMA 22.07
200 day DMA 21.3

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3824.37
12 day EMA24.4224.3924.39
20 day EMA24.3824.3624.35
35 day EMA24.2424.2224.21
50 day EMA24.0624.0424.03

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3624.33
12 day SMA24.4224.4324.44
20 day SMA24.4424.4224.42
35 day SMA24.3124.2924.28
50 day SMA24.124.0824.06
100 day SMA23.4423.4223.41
150 day SMA22.0722.0221.98
200 day SMA21.321.2721.24
Back to top | Use Dark Theme