UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 173.1 and 177.97 | Daily Target 1 | 169.22 | | Daily Target 2 | 172.11 | | Daily Target 3 | 174.08666666667 | | Daily Target 4 | 176.98 | | Daily Target 5 | 178.96 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.01 (2.3%) |
173.00 |
171.19 - 176.06 |
0.6311 times |
Wed 02 July 2025 |
171.07 (-10.16%) |
187.25 |
170.00 - 191.81 |
1.707 times |
Tue 01 July 2025 |
190.41 (1.16%) |
187.64 |
186.78 - 192.75 |
1.2864 times |
Mon 30 June 2025 |
188.22 (1.02%) |
187.80 |
186.29 - 189.07 |
1.3347 times |
Fri 27 June 2025 |
186.32 (0.19%) |
186.12 |
183.68 - 187.67 |
1.0163 times |
Thu 26 June 2025 |
185.96 (0.73%) |
184.48 |
183.28 - 188.41 |
0.6755 times |
Wed 25 June 2025 |
184.61 (-1.92%) |
187.96 |
184.49 - 187.96 |
0.561 times |
Tue 24 June 2025 |
188.23 (1.26%) |
186.91 |
185.55 - 188.23 |
0.6441 times |
Mon 23 June 2025 |
185.89 (1.26%) |
183.21 |
183.09 - 185.99 |
0.543 times |
Fri 20 June 2025 |
183.58 (0.17%) |
183.83 |
182.67 - 185.29 |
1.6009 times |
Wed 18 June 2025 |
183.26 (-1.09%) |
184.37 |
182.80 - 185.96 |
0.6373 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 161.13 and 183.88 | Weekly Target 1 | 156.5 | | Weekly Target 2 | 165.76 | | Weekly Target 3 | 179.25333333333 | | Weekly Target 4 | 188.51 | | Weekly Target 5 | 202 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.01 (-6.07%) |
187.80 |
170.00 - 192.75 |
1.6729 times |
Fri 27 June 2025 |
186.32 (1.49%) |
183.21 |
183.09 - 188.41 |
1.1603 times |
Fri 20 June 2025 |
183.58 (-0.47%) |
184.29 |
182.67 - 186.78 |
0.9851 times |
Fri 13 June 2025 |
184.45 (-1.94%) |
188.10 |
184.09 - 192.10 |
1.0046 times |
Fri 06 June 2025 |
188.10 (-0.24%) |
188.37 |
185.55 - 191.36 |
1.1753 times |
Fri 30 May 2025 |
188.56 (2.79%) |
185.03 |
185.03 - 190.59 |
0.8014 times |
Fri 23 May 2025 |
183.45 (-2.07%) |
186.17 |
181.13 - 190.06 |
0.5076 times |
Fri 16 May 2025 |
187.32 (1.78%) |
189.71 |
180.64 - 191.05 |
0.8118 times |
Fri 09 May 2025 |
184.05 (2.28%) |
180.68 |
177.78 - 186.21 |
0.8349 times |
Fri 02 May 2025 |
179.95 (1.44%) |
177.39 |
174.62 - 180.99 |
1.0461 times |
Fri 25 April 2025 |
177.39 (3.21%) |
170.33 |
169.05 - 177.73 |
0.8453 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 161.13 and 183.88 | Monthly Target 1 | 156.5 | | Monthly Target 2 | 165.76 | | Monthly Target 3 | 179.25333333333 | | Monthly Target 4 | 188.51 | | Monthly Target 5 | 202 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.01 (-7.02%) |
187.64 |
170.00 - 192.75 |
0.2997 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.1707 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.7869 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.5419 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
1.0588 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.6876 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.2901 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.5755 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.6231 times |
Thu 31 October 2024 |
179.81 (-9.48%) |
197.54 |
174.86 - 200.07 |
0.9658 times |
Mon 30 September 2024 |
198.65 (4.72%) |
187.91 |
176.78 - 199.67 |
0.6774 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 182.21 | | 12 day DMA | 183.99 | | 20 day DMA | 185.6 | | 35 day DMA | 186.15 | | 50 day DMA | 184.1 | | 100 day DMA | 189.66 | | 150 day DMA | 193.93 | | 200 day DMA | 193.08 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.88 | 182.32 | 187.94 | | 12 day EMA | 183.13 | 184.6 | 187.06 | | 20 day EMA | 184.18 | 185.15 | 186.63 | | 35 day EMA | 183.76 | 184.28 | 185.06 | | 50 day EMA | 182.95 | 183.27 | 183.77 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.21 | 184.4 | 187.1 | | 12 day SMA | 183.99 | 184.77 | 186.15 | | 20 day SMA | 185.6 | 186.22 | 187.11 | | 35 day SMA | 186.15 | 186.45 | 186.82 | | 50 day SMA | 184.1 | 184.04 | 184.09 | | 100 day SMA | 189.66 | 190.14 | 190.65 | | 150 day SMA | 193.93 | 194.07 | 194.23 | | 200 day SMA | 193.08 | 193.1 | 193.15 |
|
|
