UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 171.8 and 176.57 | Daily Target 1 | 168.1 | | Daily Target 2 | 170.73 | | Daily Target 3 | 172.86666666667 | | Daily Target 4 | 175.5 | | Daily Target 5 | 177.64 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.37 (1.19%) |
171.73 |
170.23 - 175.00 |
1.2446 times |
Mon 20 October 2025 |
171.33 (1.81%) |
168.58 |
166.92 - 171.48 |
0.8453 times |
Fri 17 October 2025 |
168.29 (1.85%) |
165.17 |
164.79 - 169.81 |
1.315 times |
Thu 16 October 2025 |
165.24 (2.2%) |
161.66 |
159.49 - 166.13 |
1.6418 times |
Wed 15 October 2025 |
161.68 (-0.94%) |
163.20 |
160.04 - 165.55 |
0.9286 times |
Tue 14 October 2025 |
163.21 (2.96%) |
157.86 |
156.21 - 163.54 |
1.6324 times |
Mon 13 October 2025 |
158.52 (0.68%) |
158.38 |
156.55 - 159.34 |
0.6607 times |
Fri 10 October 2025 |
157.45 (-2.37%) |
161.31 |
157.00 - 162.64 |
0.6298 times |
Thu 09 October 2025 |
161.28 (-1.98%) |
164.90 |
161.18 - 164.90 |
0.5817 times |
Wed 08 October 2025 |
164.53 (-0.09%) |
165.25 |
164.16 - 166.63 |
0.52 times |
Tue 07 October 2025 |
164.68 (-0.18%) |
164.73 |
163.87 - 166.07 |
0.6622 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 170.15 and 178.23 | Weekly Target 1 | 163.68 | | Weekly Target 2 | 168.53 | | Weekly Target 3 | 171.76333333333 | | Weekly Target 4 | 176.61 | | Weekly Target 5 | 179.84 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.37 (3.02%) |
168.58 |
166.92 - 175.00 |
0.606 times |
Fri 17 October 2025 |
168.29 (6.88%) |
158.38 |
156.21 - 169.81 |
1.7915 times |
Fri 10 October 2025 |
157.45 (-6.78%) |
169.26 |
157.00 - 170.91 |
0.8043 times |
Fri 03 October 2025 |
168.91 (0.09%) |
167.85 |
164.51 - 171.00 |
0.8955 times |
Fri 26 September 2025 |
168.76 (0.18%) |
168.24 |
164.23 - 173.09 |
1.1786 times |
Fri 19 September 2025 |
168.45 (-1.82%) |
172.27 |
167.42 - 173.74 |
1.8812 times |
Fri 12 September 2025 |
171.57 (-3.49%) |
177.69 |
170.24 - 177.69 |
1.002 times |
Fri 05 September 2025 |
177.77 (-0.03%) |
177.56 |
173.13 - 180.75 |
0.6472 times |
Fri 29 August 2025 |
177.82 (0%) |
176.38 |
175.33 - 179.20 |
0.2172 times |
Fri 29 August 2025 |
177.82 (-0.72%) |
179.00 |
174.57 - 179.94 |
0.9764 times |
Fri 22 August 2025 |
179.11 (3.16%) |
173.70 |
172.97 - 181.37 |
0.6795 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 164.79 and 183.58 | Monthly Target 1 | 149.4 | | Monthly Target 2 | 161.39 | | Monthly Target 3 | 168.19333333333 | | Monthly Target 4 | 180.18 | | Monthly Target 5 | 186.98 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.37 (3.7%) |
166.12 |
156.21 - 175.00 |
0.6921 times |
Tue 30 September 2025 |
167.19 (-5.98%) |
177.56 |
164.23 - 180.75 |
0.9714 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.6964 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.2557 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
0.9918 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.6666 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.3063 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.897 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.5825 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
1.9401 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.4875 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 167.98 | | 12 day DMA | 164.55 | | 20 day DMA | 165.59 | | 35 day DMA | 168.57 | | 50 day DMA | 170.83 | | 100 day DMA | 175.18 | | 150 day DMA | 176.87 | | 200 day DMA | 186.39 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.04 | 166.88 | 164.65 | | 12 day EMA | 166.66 | 165.44 | 164.37 | | 20 day EMA | 166.77 | 166.08 | 165.53 | | 35 day EMA | 168.39 | 168.1 | 167.91 | | 50 day EMA | 170.8 | 170.69 | 170.66 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.98 | 165.95 | 163.39 | | 12 day SMA | 164.55 | 164.17 | 163.83 | | 20 day SMA | 165.59 | 165.27 | 165.28 | | 35 day SMA | 168.57 | 168.64 | 168.83 | | 50 day SMA | 170.83 | 170.87 | 170.93 | | 100 day SMA | 175.18 | 175.34 | 175.52 | | 150 day SMA | 176.87 | 177.08 | 177.3 | | 200 day SMA | 186.39 | 186.38 | 186.38 |
|
|
