Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 265.78 and 270.9
| Daily Target 1 | 261.62 |
| Daily Target 2 | 264.82 |
| Daily Target 3 | 266.73666666667 |
| Daily Target 4 | 269.94 |
| Daily Target 5 | 271.86 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 268.03 (0.93%) | 264.62 | 263.53 - 268.65 | 0.4493 times | Wed 27 May 2026 | 265.55 (0.59%) | 263.94 | 263.94 - 267.18 | 0.9479 times | Tue 26 May 2026 | 263.98 (-0.56%) | 264.63 | 262.48 - 266.33 | 1.0229 times | Fri 22 May 2026 | 265.47 (0.26%) | 264.06 | 258.00 - 268.65 | 0.8834 times | Thu 21 May 2026 | 264.77 (0.17%) | 262.86 | 262.33 - 266.23 | 1.1187 times | Wed 20 May 2026 | 264.33 (0.05%) | 264.00 | 262.00 - 265.26 | 1.2824 times | Tue 19 May 2026 | 264.20 (-0.59%) | 266.90 | 263.83 - 267.80 | 0.9413 times | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 1.0765 times | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.2961 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.9816 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.7154 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 265.26 and 271.43
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 264.12 |
| Weekly Target 3 | 266.38666666667 |
| Weekly Target 4 | 270.29 |
| Weekly Target 5 | 272.56 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 268.03 (0.96%) | 264.63 | 262.48 - 268.65 | 0.5538 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.2134 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2303 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7986 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5661 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.9312 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.0935 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 1.0523 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.385 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.1758 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 2.2002 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 258.5 and 278.18
| Monthly Target 1 | 242.2 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 281.56 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 268.03 (4.9%) | 257.26 | 248.97 - 268.65 | 0.9673 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0553 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.363 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9049 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8718 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3137 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.689 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8444 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5771 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4137 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.746 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 262.88 |
| 20 day DMA | 258.93 |
| 35 day DMA | 259.21 |
| 50 day DMA | 258.58 |
| 100 day DMA | 242.6 |
| 150 day DMA | 218.73 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 264.52 | 264.01 |
| 12 day EMA | 263.16 | 262.28 | 261.68 |
| 20 day EMA | 261.53 | 260.85 | 260.36 |
| 35 day EMA | 260.64 | 260.2 | 259.88 |
| 50 day EMA | 260.52 | 260.21 | 259.99 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 264.82 | 264.55 |
| 12 day SMA | 262.88 | 261.57 | 260.48 |
| 20 day SMA | 258.93 | 258.3 | 257.81 |
| 35 day SMA | 259.21 | 258.9 | 258.69 |
| 50 day SMA | 258.58 | 258.68 | 258.85 |
| 100 day SMA | 242.6 | 241.9 | 241.18 |
| 150 day SMA | 218.73 | 218.05 | 217.43 |
| 200 day SMA | 206.69 | 206.24 | 205.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.