Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 229.65 and 233.28
| Daily Target 1 | 228.59 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 232.22333333333 |
| Daily Target 4 | 234.33 |
| Daily Target 5 | 235.85 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 232.80 (-0.09%) | 233.08 | 230.12 - 233.75 | 0.539 times | Tue 24 February 2026 | 233.00 (-0.45%) | 234.00 | 232.05 - 236.22 | 0.5762 times | Mon 23 February 2026 | 234.05 (-1.62%) | 235.89 | 231.36 - 236.61 | 0.6699 times | Fri 20 February 2026 | 237.90 (0.97%) | 234.43 | 233.51 - 239.54 | 0.7846 times | Thu 19 February 2026 | 235.61 (-2.34%) | 241.45 | 234.88 - 243.45 | 0.833 times | Wed 18 February 2026 | 241.25 (1.25%) | 237.56 | 235.94 - 242.02 | 1.2988 times | Tue 17 February 2026 | 238.27 (-0.44%) | 237.54 | 236.62 - 239.10 | 0.7598 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 1.5265 times | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 1.5265 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 1.4855 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.9235 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 228.22 and 234.71
| Weekly Target 1 | 226.69 |
| Weekly Target 2 | 229.74 |
| Weekly Target 3 | 233.17666666667 |
| Weekly Target 4 | 236.23 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 232.80 (-2.14%) | 235.89 | 230.12 - 236.61 | 0.3792 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.781 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.3243 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 2.2912 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.9941 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.1793 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.9471 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.1756 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.3972 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.531 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2313 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 215.45 and 260.8
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 206.12 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 270.13 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 232.80 (8.28%) | 215.00 | 198.10 - 243.45 | 1.1609 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.1964 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8029 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.9456 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1588 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.792 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5677 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0237 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8086 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5435 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.0649 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 234.67 |
| 12 day DMA | 235.97 |
| 20 day DMA | 223.7 |
| 35 day DMA | 215.84 |
| 50 day DMA | 208.03 |
| 100 day DMA | 186.16 |
| 150 day DMA | 181.72 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 234.97 | 235.96 |
| 12 day EMA | 231.34 | 231.08 | 230.73 |
| 20 day EMA | 226.04 | 225.33 | 224.52 |
| 35 day EMA | 217.15 | 216.23 | 215.24 |
| 50 day EMA | 208.37 | 207.37 | 206.32 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.67 | 236.36 | 237.42 |
| 12 day SMA | 235.97 | 233.23 | 230.59 |
| 20 day SMA | 223.7 | 222.43 | 221.26 |
| 35 day SMA | 215.84 | 214.99 | 213.99 |
| 50 day SMA | 208.03 | 206.96 | 205.89 |
| 100 day SMA | 186.16 | 185.5 | 184.84 |
| 150 day SMA | 181.72 | 181.34 | 180.95 |
| 200 day SMA | 182.05 | 181.81 | 181.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.