UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 176.56 and 181.14 | Daily Target 1 | 175.62 | | Daily Target 2 | 177.49 | | Daily Target 3 | 180.20333333333 | | Daily Target 4 | 182.07 | | Daily Target 5 | 184.78 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.35 (-0.23%) |
180.32 |
178.34 - 182.92 |
0.6519 times |
Thu 11 December 2025 |
179.77 (-0.75%) |
182.60 |
179.63 - 186.04 |
0.7496 times |
Wed 10 December 2025 |
181.13 (0.7%) |
180.56 |
179.35 - 183.26 |
1.1037 times |
Tue 09 December 2025 |
179.87 (-0.08%) |
180.42 |
178.43 - 181.90 |
0.91 times |
Mon 08 December 2025 |
180.01 (-0.67%) |
181.30 |
178.86 - 184.81 |
1.8754 times |
Fri 05 December 2025 |
181.22 (1.89%) |
178.04 |
176.71 - 182.31 |
0.6591 times |
Thu 04 December 2025 |
177.85 (0.26%) |
178.01 |
173.87 - 180.75 |
0.8825 times |
Wed 03 December 2025 |
177.38 (0.11%) |
176.54 |
175.67 - 179.12 |
0.7248 times |
Tue 02 December 2025 |
177.19 (0.02%) |
176.60 |
174.27 - 177.72 |
1.4709 times |
Mon 01 December 2025 |
177.15 (2.67%) |
170.99 |
170.99 - 179.28 |
0.9722 times |
Fri 28 November 2025 |
172.55 (0.41%) |
171.58 |
171.58 - 173.12 |
0.7113 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 175 and 182.7 | Weekly Target 1 | 173.54 | | Weekly Target 2 | 176.45 | | Weekly Target 3 | 181.24333333333 | | Weekly Target 4 | 184.15 | | Weekly Target 5 | 188.94 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.35 (-1.03%) |
181.30 |
178.34 - 186.04 |
1.4369 times |
Fri 05 December 2025 |
181.22 (5.02%) |
170.99 |
170.99 - 182.31 |
1.279 times |
Fri 28 November 2025 |
172.55 (5.83%) |
163.08 |
160.14 - 174.75 |
0.8725 times |
Fri 21 November 2025 |
163.05 (1.15%) |
159.58 |
154.00 - 164.50 |
1.1544 times |
Fri 14 November 2025 |
161.20 (6.52%) |
152.01 |
150.42 - 163.86 |
1.0589 times |
Fri 07 November 2025 |
151.34 (-1.95%) |
155.13 |
147.66 - 155.84 |
0.5216 times |
Fri 31 October 2025 |
154.35 (0%) |
155.08 |
152.00 - 156.27 |
0.1784 times |
Fri 31 October 2025 |
154.35 (-4.4%) |
161.59 |
152.00 - 161.78 |
0.9788 times |
Fri 24 October 2025 |
161.45 (-4.06%) |
168.58 |
154.00 - 175.00 |
1.467 times |
Fri 17 October 2025 |
168.29 (6.88%) |
158.38 |
156.21 - 169.81 |
1.0526 times |
Fri 10 October 2025 |
157.45 (-6.78%) |
169.26 |
157.00 - 170.91 |
0.4726 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 175.17 and 190.22 | Monthly Target 1 | 163.74 | | Monthly Target 2 | 171.55 | | Monthly Target 3 | 178.79333333333 | | Monthly Target 4 | 186.6 | | Monthly Target 5 | 193.84 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.35 (3.94%) |
170.99 |
170.99 - 186.04 |
0.8528 times |
Fri 28 November 2025 |
172.55 (11.79%) |
155.13 |
147.66 - 174.75 |
1.1327 times |
Fri 31 October 2025 |
154.35 (-7.68%) |
166.12 |
152.00 - 175.00 |
1.3881 times |
Tue 30 September 2025 |
167.19 (-5.98%) |
177.56 |
164.23 - 180.75 |
0.9487 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.6801 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.2263 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
0.9686 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.651 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.2757 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.876 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.5689 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 180.03 | | 12 day DMA | 177.94 | | 20 day DMA | 171.27 | | 35 day DMA | 164.3 | | 50 day DMA | 164.29 | | 100 day DMA | 168.57 | | 150 day DMA | 173.39 | | 200 day DMA | 176.5 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.56 | 179.66 | 179.61 | | 12 day EMA | 176.53 | 176.02 | 175.34 | | 20 day EMA | 172.93 | 172.25 | 171.46 | | 35 day EMA | 169.67 | 169.1 | 168.47 | | 50 day EMA | 166.1 | 165.56 | 164.98 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.03 | 180.4 | 180.02 | | 12 day SMA | 177.94 | 176.92 | 175.46 | | 20 day SMA | 171.27 | 170.26 | 169.04 | | 35 day SMA | 164.3 | 163.63 | 163.2 | | 50 day SMA | 164.29 | 164.05 | 163.78 | | 100 day SMA | 168.57 | 168.54 | 168.48 | | 150 day SMA | 173.39 | 173.42 | 173.43 | | 200 day SMA | 176.5 | 176.66 | 176.83 |
|
|
