UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 252.26 and 257.33

Daily Target 1248.66
Daily Target 2250.78
Daily Target 3253.73333333333
Daily Target 4255.85
Daily Target 5258.8

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.44%) 251.62 251.62 - 256.69 0.7037 times
Fri 02 October 2026 251.78 (-0.21%) 252.65 248.52 - 255.74 1.5917 times
Thu 01 October 2026 252.32 (0.72%) 250.91 248.93 - 256.39 1.1164 times
Wed 30 September 2026 250.52 (-1.58%) 253.93 248.54 - 256.01 1.4257 times
Tue 29 September 2026 254.54 (-1.89%) 260.50 252.81 - 260.77 1.1852 times
Mon 28 September 2026 259.44 (0.14%) 258.45 256.98 - 267.00 1.1339 times
Fri 25 September 2026 259.09 (0.48%) 258.64 256.41 - 261.48 0.4446 times
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.2526 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.5601 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5862 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.8158 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 252.26 and 257.33

Weekly Target 1248.66
Weekly Target 2250.78
Weekly Target 3253.73333333333
Weekly Target 4255.85
Weekly Target 5258.8

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.44%) 251.62 251.62 - 256.69 0.1925 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.765 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 1.0008 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.9798 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.2114 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.0763 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.217 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.6431 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.3954 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.5186 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.6352 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 250.71 and 258.88

Monthly Target 1244.53
Monthly Target 2248.71
Monthly Target 3252.7
Monthly Target 4256.88
Monthly Target 5260.87

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.95%) 250.91 248.52 - 256.69 0.2473 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.6032 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7993 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6775 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1716 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8829 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9381 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1007 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8044 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.775 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1678 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 252.41
12 day DMA 257.23
20 day DMA 262.38
35 day DMA 271.54
50 day DMA 277.73
100 day DMA 274.31
150 day DMA 269.07
200 day DMA 254.95

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.37253.61254.53
12 day EMA257.3258.1259.25
20 day EMA261.83262.77263.93
35 day EMA269.07270.02271.09
50 day EMA276.36277.32278.36

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.41253.72255.18
12 day SMA257.23257.92259.12
20 day SMA262.38263.5264.66
35 day SMA271.54272.51273.54
50 day SMA277.73278.56279.41
100 day SMA274.31274.34274.39
150 day SMA269.07268.93268.8
200 day SMA254.95254.56254.18
Back to top | Use Dark Theme