Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 254.08 and 258.04
| Daily Target 1 | 253.37 |
| Daily Target 2 | 254.79 |
| Daily Target 3 | 257.32666666667 |
| Daily Target 4 | 258.75 |
| Daily Target 5 | 261.29 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.2581 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.0153 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.2242 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.4962 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.6502 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.7139 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.2071 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 0.9734 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 1.0481 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.4135 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.5602 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 255.03 and 262.11
| Weekly Target 1 | 249.91 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 256.99333333333 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8486 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7204 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.348 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9358 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.035 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0383 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3595 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.3943 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1637 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.1565 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5018 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 248.89 and 258.57
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 256.12666666667 |
| Monthly Target 4 | 261.01 |
| Monthly Target 5 | 265.81 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.22 (1.84%) | 256.75 | 251.24 - 260.92 | 0.4608 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.584 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9895 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9533 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4365 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7534 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9233 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.631 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4523 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8157 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6443 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 254.71 |
| 20 day DMA | 260.31 |
| 35 day DMA | 253.14 |
| 50 day DMA | 243.21 |
| 100 day DMA | 215.13 |
| 150 day DMA | 198.03 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 256.45 | 256.04 |
| 12 day EMA | 256.47 | 256.52 | 256.38 |
| 20 day EMA | 255.44 | 255.36 | 255.16 |
| 35 day EMA | 248.96 | 248.53 | 248.02 |
| 50 day EMA | 241.65 | 241.06 | 240.4 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 256.5 | 255.97 |
| 12 day SMA | 254.71 | 255.32 | 256.07 |
| 20 day SMA | 260.31 | 261.24 | 261.27 |
| 35 day SMA | 253.14 | 252.71 | 252.17 |
| 50 day SMA | 243.21 | 242.23 | 241.28 |
| 100 day SMA | 215.13 | 214.16 | 213.14 |
| 150 day SMA | 198.03 | 197.52 | 196.97 |
| 200 day SMA | 192.47 | 192.13 | 191.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.