UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 176.58 and 180.45 | Daily Target 1 | 173.58 | | Daily Target 2 | 175.7 | | Daily Target 3 | 177.45 | | Daily Target 4 | 179.57 | | Daily Target 5 | 181.32 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.82 (0.39%) |
176.38 |
175.33 - 179.20 |
1.3116 times |
Thu 28 August 2025 |
177.13 (-0.08%) |
177.30 |
174.57 - 177.80 |
1.4386 times |
Wed 27 August 2025 |
177.27 (0.86%) |
175.00 |
175.00 - 178.29 |
0.8224 times |
Tue 26 August 2025 |
175.75 (-0.26%) |
176.64 |
175.63 - 177.42 |
1.372 times |
Mon 25 August 2025 |
176.20 (-1.62%) |
179.00 |
175.64 - 179.94 |
0.952 times |
Fri 22 August 2025 |
179.11 (2.55%) |
175.95 |
174.70 - 181.37 |
1.1029 times |
Thu 21 August 2025 |
174.66 (0.44%) |
172.97 |
172.97 - 175.23 |
0.7067 times |
Wed 20 August 2025 |
173.89 (-0.56%) |
175.28 |
173.89 - 177.46 |
0.7923 times |
Tue 19 August 2025 |
174.87 (0.11%) |
175.58 |
174.63 - 176.91 |
0.8614 times |
Mon 18 August 2025 |
174.68 (0.6%) |
173.70 |
173.70 - 175.59 |
0.6401 times |
Fri 15 August 2025 |
173.63 (-0.62%) |
175.07 |
172.66 - 175.28 |
0.8161 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 173.51 and 178.88 | Weekly Target 1 | 172.07 | | Weekly Target 2 | 174.95 | | Weekly Target 3 | 177.44333333333 | | Weekly Target 4 | 180.32 | | Weekly Target 5 | 182.81 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.82 (-0.72%) |
179.00 |
174.57 - 179.94 |
0.8214 times |
Fri 22 August 2025 |
179.11 (3.16%) |
173.70 |
172.97 - 181.37 |
0.5716 times |
Fri 15 August 2025 |
173.63 (0.87%) |
173.38 |
171.15 - 178.48 |
0.7545 times |
Fri 08 August 2025 |
172.14 (1.27%) |
172.51 |
170.57 - 175.00 |
0.5208 times |
Fri 01 August 2025 |
169.98 (-1.97%) |
173.41 |
165.74 - 178.93 |
1.2482 times |
Fri 25 July 2025 |
173.40 (-1.15%) |
175.52 |
173.24 - 178.23 |
0.8111 times |
Fri 18 July 2025 |
175.42 (0.65%) |
173.06 |
172.20 - 179.88 |
1.1269 times |
Fri 11 July 2025 |
174.29 (-0.41%) |
174.70 |
169.18 - 176.31 |
1.5251 times |
Thu 03 July 2025 |
175.01 (-6.07%) |
187.80 |
170.00 - 192.75 |
1.5472 times |
Fri 27 June 2025 |
186.32 (1.49%) |
183.21 |
183.09 - 188.41 |
1.0732 times |
Fri 20 June 2025 |
183.58 (-0.47%) |
184.29 |
182.67 - 186.78 |
0.9111 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 171.78 and 187.41 | Monthly Target 1 | 159.35 | | Monthly Target 2 | 168.58 | | Monthly Target 3 | 174.97666666667 | | Monthly Target 4 | 184.21 | | Monthly Target 5 | 190.61 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.7038 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.3487 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.0652 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.716 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.4029 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.9634 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.6256 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.0837 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.5236 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.567 times |
Thu 31 October 2024 |
179.81 (-9.48%) |
197.54 |
174.86 - 200.07 |
0.8787 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 176.83 | | 12 day DMA | 175.81 | | 20 day DMA | 174.82 | | 35 day DMA | 174.66 | | 50 day DMA | 176.44 | | 100 day DMA | 178.99 | | 150 day DMA | 187.93 | | 200 day DMA | 190.18 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.04 | 176.65 | 176.41 | | 12 day EMA | 176.14 | 175.83 | 175.59 | | 20 day EMA | 175.74 | 175.52 | 175.35 | | 35 day EMA | 176.51 | 176.43 | 176.39 | | 50 day EMA | 177.35 | 177.33 | 177.34 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.83 | 177.09 | 176.6 | | 12 day SMA | 175.81 | 175.82 | 175.67 | | 20 day SMA | 174.82 | 174.48 | 174.15 | | 35 day SMA | 174.66 | 174.56 | 174.41 | | 50 day SMA | 176.44 | 176.59 | 176.74 | | 100 day SMA | 178.99 | 178.86 | 178.72 | | 150 day SMA | 187.93 | 188.27 | 188.6 | | 200 day SMA | 190.18 | 190.19 | 190.21 |
|
|
