UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 271.62 and 274.03

Daily Target 1271.18
Daily Target 2272.05
Daily Target 3273.58666666667
Daily Target 4274.46
Daily Target 5276

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 13 July 2026 272.93 (0.27%) 274.06 272.71 - 275.12 0.8376 times
Fri 10 July 2026 272.19 (0.42%) 270.17 270.17 - 274.49 0.6825 times
Thu 09 July 2026 271.06 (-0.36%) 271.27 270.40 - 272.89 0.485 times
Wed 08 July 2026 272.03 (-0.73%) 273.16 271.57 - 275.50 0.4611 times
Tue 07 July 2026 274.02 (1.35%) 273.19 270.59 - 276.43 0.663 times
Mon 06 July 2026 270.36 (-1.17%) 271.79 270.28 - 276.49 0.9302 times
Thu 02 July 2026 273.56 (2.63%) 268.00 268.00 - 273.87 0.7616 times
Wed 01 July 2026 266.54 (0.79%) 262.74 262.73 - 271.37 1.1725 times
Tue 30 June 2026 264.46 (0.2%) 263.36 263.11 - 265.77 0.7443 times
Mon 29 June 2026 263.94 (-0.8%) 265.43 261.28 - 267.75 3.2623 times
Fri 26 June 2026 266.07 (1.39%) 264.15 263.21 - 266.38 2.8687 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 271.62 and 274.03

Weekly Target 1271.18
Weekly Target 2272.05
Weekly Target 3273.58666666667
Weekly Target 4274.46
Weekly Target 5276

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 13 July 2026 272.93 (0.27%) 274.06 272.71 - 275.12 0.1196 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.46 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.8481 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.2282 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7842 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.3278 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.1471 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6668 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.2007 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.2175 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7903 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 267.83 and 281.59

Monthly Target 1256.96
Monthly Target 2264.94
Monthly Target 3270.71666666667
Monthly Target 4278.7
Monthly Target 5284.48

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 13 July 2026 272.93 (3.2%) 262.74 262.73 - 276.49 0.1766 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2505 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9423 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0013 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2422 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8586 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8272 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2465 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6537 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8012 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5476 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 272.45
12 day DMA 269.13
20 day DMA 266.56
35 day DMA 266.89
50 day DMA 263.84
100 day DMA 259.3
150 day DMA 239.99
200 day DMA 220.67

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.9271.39270.99
12 day EMA269.88269.33268.81
20 day EMA268.35267.87267.42
35 day EMA265.76265.34264.94
50 day EMA264.17263.81263.47

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA272.45271.93272.21
12 day SMA269.13268.35267.48
20 day SMA266.56266.69266.71
35 day SMA266.89266.64266.42
50 day SMA263.84263.49263.16
100 day SMA259.3258.96258.63
150 day SMA239.99239.36238.72
200 day SMA220.67220.14219.61
Back to top | Use Dark Theme