UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 283.92 and 286.63

Daily Target 1283.31
Daily Target 2284.53
Daily Target 3286.02
Daily Target 4287.24
Daily Target 5288.73

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 27 August 2026 285.75 (-0.77%) 287.51 284.80 - 287.51 1.2077 times
Wed 26 August 2026 287.98 (-0.03%) 289.60 286.18 - 291.39 1.3516 times
Tue 25 August 2026 288.06 (-1.26%) 290.50 285.34 - 294.98 1.8129 times
Mon 24 August 2026 291.75 (0.52%) 291.38 290.44 - 293.18 1.0135 times
Fri 21 August 2026 290.25 (0.55%) 289.55 287.90 - 291.74 0.7719 times
Thu 20 August 2026 288.65 (-0.24%) 288.33 287.98 - 292.72 0.9485 times
Wed 19 August 2026 289.35 (0.99%) 287.02 287.02 - 293.32 0.8561 times
Tue 18 August 2026 286.50 (0.01%) 289.06 286.41 - 289.94 0.9371 times
Mon 17 August 2026 286.47 (-0.1%) 286.45 285.02 - 289.69 0.7475 times
Fri 14 August 2026 286.76 (-0.4%) 288.00 286.27 - 288.89 0.3532 times
Thu 13 August 2026 287.91 (-0.73%) 291.73 287.71 - 291.98 0.333 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 280.19 and 290.37

Weekly Target 1278.33
Weekly Target 2282.04
Weekly Target 3288.51
Weekly Target 4292.22
Weekly Target 5298.69

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 27 August 2026 285.75 (-1.55%) 291.38 284.80 - 294.98 1.521 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 1.2034 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.7398 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.9704 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 1.1886 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.2683 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 1.242 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 1.0804 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.628 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 1.1581 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.6771 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 278.2 and 292.36

Monthly Target 1275.68
Monthly Target 2280.71
Monthly Target 3289.83666666667
Monthly Target 4294.87
Monthly Target 5304

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 27 August 2026 285.75 (-2.47%) 296.47 284.80 - 298.96 0.6435 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6943 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2006 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9047 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9613 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1527 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8243 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7942 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1967 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6277 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7692 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 288.76
12 day DMA 288.29
20 day DMA 289.23
35 day DMA 289.7
50 day DMA 282.87
100 day DMA 272.09
150 day DMA 261.82
200 day DMA 242.62

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA287.81288.84289.27
12 day EMA288.58289.1289.3
20 day EMA288.49288.78288.86
35 day EMA285.05285.01284.84
50 day EMA282.05281.9281.65

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA288.76289.34289.61
12 day SMA288.29288.77288.9
20 day SMA289.23289.62290.28
35 day SMA289.7289.32288.83
50 day SMA282.87282.35281.91
100 day SMA272.09271.82271.49
150 day SMA261.82261.3260.76
200 day SMA242.62241.95241.28
Back to top | Use Dark Theme